Henan Zhongfu Industrial Co., Ltd. (600595) Stock Discussion Board

600595 Henan Zhongfu Industrial Co., Ltd.中孚实业Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Zhongfu Industrial Co., Ltd. (600595) at a glance

Code: 600595
Company: Henan Zhongfu Industrial Co., Ltd.
Local name: 中孚实业
Market: Shanghai Stock Exchange
Share price: CN¥5.61 +0.05 (+0.90%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Zhongfu Industrial Co., Ltd. (600595) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Henan Zhongfu Industrial Co., Ltd. traded between a high of CN¥6.77 (Aug 10) and a low of CN¥5.56 (Oct 15). It closed at CN¥5.61 on Oct 16, −9.5% from 3 months ago and −15.3% from a month ago.

3-month highCN¥6.77Aug 10

3-month lowCN¥5.56Oct 15

vs 1 month ago−15.3%vs Sep 9

vs 3 months ago−9.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.61	+0.05	+0.90%
Oct 15 (Thu)	CN¥5.56	−0.37	−6.24%
Oct 14 (Wed)	CN¥5.93	−0.02	−0.34%
Oct 13 (Tue)	CN¥5.95	+0.03	+0.51%
Oct 12 (Mon)	CN¥5.92	−0.16	−2.63%
Oct 9 (Fri)	CN¥6.08	+0.09	+1.50%
Oct 8 (Thu)	CN¥5.99	+0.04	+0.67%
Sep 30 (Wed)	CN¥5.95	−0.02	−0.34%
Sep 29 (Tue)	CN¥5.97	+0.23	+4.01%
Sep 28 (Mon)	CN¥5.74	−0.10	−1.71%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00

決算説明会
河南中孚实业股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

従業員持株
河南中孚实业股份有限公司关于2025年员工持股计划拟非交易过户第一期已解锁部分股份暨权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Henan Zhongfu Industrial Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English