Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600595 Henan Zhongfu Industrial Co., Ltd.中孚实业Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Zhongfu Industrial Co., Ltd. (600595) at a glance

Code
600595
Company
Henan Zhongfu Industrial Co., Ltd.
Local name
中孚实业
Market
Shanghai Stock Exchange
Share price
CN¥5.61 +0.02 (+0.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Zhongfu Industrial Co., Ltd. (600595) Stock Price HistoryNear a 52-week low

Henan Zhongfu Industrial Co., Ltd. closed at CN¥5.61 on Nov 9, 2026, −7.7% over 1 month, −22.8% over 1 year.

2026-10-15 決算説明会 河南中孚实业股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-21 第3四半期報告 河南中孚实业股份有限公司2026年第三季度报告2026-10-27 従業員持株 河南中孚实业股份有限公司关于2025年员工持股计划第一期已解锁部分股份非…CN¥6.08CN¥5.53Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.08Oct 9
1-Month LowCN¥5.53Oct 20
1-Week Change−0.4%vs Nov 2
1-Month Change−7.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,227 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.61+0.02+0.36%
Nov 6 (Fri)CN¥5.59−0.15−2.61%
Nov 5 (Thu)CN¥5.74+0.00+0.00%
Nov 4 (Wed)CN¥5.74+0.09+1.59%
Nov 3 (Tue)CN¥5.65+0.02+0.36%
Nov 2 (Mon)CN¥5.63−0.06−1.05%
Oct 30 (Fri)CN¥5.69−0.04−0.70%
Oct 29 (Thu)CN¥5.73−0.07−1.21%
Oct 28 (Wed)CN¥5.80+0.02+0.35%
Oct 27 (Tue)CN¥5.78+0.04+0.70%
2026-09-23 従業員持株 河南中孚实业股份有限公司关于2025年员工持股计划拟非交易过户第一期已解…2026-10-15 決算説明会 河南中孚实业股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-21 第3四半期報告 河南中孚实业股份有限公司2026年第三季度报告2026-10-27 従業員持株 河南中孚实业股份有限公司关于2025年员工持股计划第一期已解锁部分股份非…CN¥6.77CN¥5.53Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.77Aug 10
3-Month LowCN¥5.53Oct 20
1-Month Change−7.7%vs Oct 9
3-Month Change−15.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,287 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.61+0.02+0.36%
Nov 6 (Fri)CN¥5.59−0.15−2.61%
Nov 5 (Thu)CN¥5.74+0.00+0.00%
Nov 4 (Wed)CN¥5.74+0.09+1.59%
Nov 3 (Tue)CN¥5.65+0.02+0.36%
Nov 2 (Mon)CN¥5.63−0.06−1.05%
Oct 30 (Fri)CN¥5.69−0.04−0.70%
Oct 29 (Thu)CN¥5.73−0.07−1.21%
Oct 28 (Wed)CN¥5.80+0.02+0.35%
Oct 27 (Tue)CN¥5.78+0.04+0.70%
2026-09-23 従業員持株 河南中孚实业股份有限公司关于2025年员工持股计划拟非交易过户第一期已解…2026-10-15 決算説明会 河南中孚实业股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-21 第3四半期報告 河南中孚实业股份有限公司2026年第三季度报告2026-10-27 従業員持株 河南中孚实业股份有限公司关于2025年员工持股计划第一期已解锁部分股份非…CN¥7.72CN¥5.53May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.72May 11
6-Month LowCN¥5.53Oct 20
3-Month Change−15.4%vs Aug 7
6-Month Change−28.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,267 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.61−1.4%
Oct 2026CN¥5.69−4.4%
Sep 2026CN¥5.95−4.6%
Aug 2026CN¥6.24−7.6%
Jul 2026CN¥6.75+20.1%
Jun 2026CN¥5.62−19.7%
May 2026CN¥7.00−9.4%
2026-09-23 従業員持株 河南中孚实业股份有限公司关于2025年员工持股计划拟非交易过户第一期已解…2026-10-15 決算説明会 河南中孚实业股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-21 第3四半期報告 河南中孚实业股份有限公司2026年第三季度报告2026-10-27 従業員持株 河南中孚实业股份有限公司关于2025年员工持股计划第一期已解锁部分股份非…CN¥10.45CN¥5.53Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.45Jan 28
52-Week LowCN¥5.53Oct 20
Year to Date−28.5%vs Dec 31
From 52-Week High−46.3%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,674 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.61−1.4%
Oct 2026CN¥5.69−4.4%
Sep 2026CN¥5.95−4.6%
Aug 2026CN¥6.24−7.6%
Jul 2026CN¥6.75+20.1%
Jun 2026CN¥5.62−19.7%
May 2026CN¥7.00−9.4%
Apr 2026CN¥7.73+7.2%
Mar 2026CN¥7.21−15.4%
Feb 2026CN¥8.52−12.3%
Jan 2026CN¥9.71+23.7%
Dec 2025CN¥7.85+16.5%
Nov 2025CN¥6.74−1.0%
CN¥9.84CN¥2.29Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.84Jan 23, 2026
3-Year LowCN¥2.29Sep 9, 2024
Annualized Return+17.9%
Max Drawdown−43.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,356 today (+63.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +63.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.61−28.5%
2025CN¥7.85―
CN¥9.84CN¥2.29Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.84Jan 23, 2026
5-Year LowCN¥2.29Sep 9, 2024
Annualized Return+7.8%
Max Drawdown−51.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,571 today (+45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +45.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.61−28.5%
2025CN¥7.85―
CN¥9.71CN¥0.39Jul 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.71Jan 2026
All-Time LowCN¥0.39Jun 2005
Total Change+450.0%vs Jul 2002
Annualized Return+7.2%

If you had invested CN¥10,000 in Jul 2002, it would be worth CN¥55,000 today (+450.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +120.9%, while this stock moved +450.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.61−28.5%
2025CN¥7.85+177.4%
2024CN¥2.83−18.7%
2023CN¥3.48+16.0%
2022CN¥3.00−32.0%
2021CN¥4.41+280.2%
2020CN¥1.16+5.5%
2019CN¥1.10+13.4%
2018CN¥0.97−63.7%
2017CN¥2.68−4.8%
2016CN¥2.81−20.3%
2015CN¥3.53+20.7%
2014CN¥2.92+59.6%
2013CN¥1.83−25.9%
2012CN¥2.47−14.5%
2011CN¥2.89−53.3%
2010CN¥6.19−4.4%
2009CN¥6.48+363.4%
2008CN¥1.40−82.0%
2007CN¥7.76+709.9%
2006CN¥0.96+124.4%
2005CN¥0.43−25.9%
2004CN¥0.58−28.0%
2003CN¥0.80+5.5%
2002CN¥0.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
従業員持株
河南中孚实业股份有限公司关于2025年员工持股计划第一期已解锁部分股份非交易过户完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
第3四半期報告
河南中孚实业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
決算説明会
河南中孚实业股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
従業員持株
河南中孚实业股份有限公司关于2025年员工持股计划拟非交易过户第一期已解锁部分股份暨权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Henan Zhongfu Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English