No.24
Disclosure
2026/11/06 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券申请获得上海证券交易所上市审核委员会审核通过的公告
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券申请获得上海证券交易所上市审核委员会审核通过的公告
601717 ZCZL Industrial Technology Group Company Limited中创智领Shanghai Stock Exchange
24 posts
ZCZL Industrial Technology Group Company Limited (601717) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZCZL Industrial Technology Group Company Limited (601717) Stock Price History
ZCZL Industrial Technology Group Company Limited closed at CN¥15.33 on Nov 9, 2026, +11.2% over 1 month, −36.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.50Nov 4
1-Month LowCN¥13.36Oct 22
1-Week Change+3.4%vs Nov 2
1-Month Change+11.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,117 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.33 | +0.13 | +0.86% |
| Nov 6 (Fri) | CN¥15.20 | −0.08 | −0.52% |
| Nov 5 (Thu) | CN¥15.28 | −0.22 | −1.42% |
| Nov 4 (Wed) | CN¥15.50 | +0.27 | +1.77% |
| Nov 3 (Tue) | CN¥15.23 | +0.41 | +2.77% |
| Nov 2 (Mon) | CN¥14.82 | +0.32 | +2.21% |
| Oct 30 (Fri) | CN¥14.50 | +0.72 | +5.22% |
| Oct 29 (Thu) | CN¥13.78 | −0.07 | −0.51% |
| Oct 28 (Wed) | CN¥13.85 | +0.13 | +0.95% |
| Oct 27 (Tue) | CN¥13.72 | +0.05 | +0.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.03Aug 10
3-Month LowCN¥12.99Sep 29
1-Month Change+11.2%vs Oct 9
3-Month Change−3.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,563 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.33 | +0.13 | +0.86% |
| Nov 6 (Fri) | CN¥15.20 | −0.08 | −0.52% |
| Nov 5 (Thu) | CN¥15.28 | −0.22 | −1.42% |
| Nov 4 (Wed) | CN¥15.50 | +0.27 | +1.77% |
| Nov 3 (Tue) | CN¥15.23 | +0.41 | +2.77% |
| Nov 2 (Mon) | CN¥14.82 | +0.32 | +2.21% |
| Oct 30 (Fri) | CN¥14.50 | +0.72 | +5.22% |
| Oct 29 (Thu) | CN¥13.78 | −0.07 | −0.51% |
| Oct 28 (Wed) | CN¥13.85 | +0.13 | +0.95% |
| Oct 27 (Tue) | CN¥13.72 | +0.05 | +0.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.92May 25
6-Month LowCN¥12.99Sep 29
3-Month Change−3.1%vs Aug 7
6-Month Change−15.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,368 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.33 | +5.7% |
| Oct 2026 | CN¥14.50 | +8.6% |
| Sep 2026 | CN¥13.35 | −6.2% |
| Aug 2026 | CN¥14.23 | −11.9% |
| Jul 2026 | CN¥16.15 | +16.1% |
| Jun 2026 | CN¥13.91 | −23.4% |
| May 2026 | CN¥18.16 | −2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.76Jan 22
52-Week LowCN¥12.99Sep 29
Year to Date−37.6%vs Dec 31
From 52-Week High−40.5%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,340 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.33 | +5.7% |
| Oct 2026 | CN¥14.50 | +8.6% |
| Sep 2026 | CN¥13.35 | −6.2% |
| Aug 2026 | CN¥14.23 | −11.9% |
| Jul 2026 | CN¥16.15 | +16.1% |
| Jun 2026 | CN¥13.91 | −23.4% |
| May 2026 | CN¥18.16 | −2.7% |
| Apr 2026 | CN¥18.67 | −8.4% |
| Mar 2026 | CN¥20.39 | −18.6% |
| Feb 2026 | CN¥25.06 | +1.4% |
| Jan 2026 | CN¥24.72 | +0.7% |
| Dec 2025 | CN¥24.55 | +7.9% |
| Nov 2025 | CN¥22.76 | −6.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.67Jan 23, 2026
3-Year LowCN¥10.67Sep 9, 2024
Annualized Return+8.4%
Max Drawdown−48.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,733 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.33 | −37.6% |
| 2025 | CN¥24.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.67Jan 23, 2026
5-Year LowCN¥10.67Sep 9, 2024
Annualized Return+4.1%
Max Drawdown−48.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,225 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.33 | −37.6% |
| 2025 | CN¥24.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.06Feb 2026
All-Time LowCN¥4.86Jun 2014
Total Change−3.7%vs Sep 2010
Annualized Return−0.2%
If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥9,632 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +37.4%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.33 | −37.6% |
| 2025 | CN¥24.55 | +89.1% |
| 2024 | CN¥12.98 | +2.6% |
| 2023 | CN¥12.65 | +13.4% |
| 2022 | CN¥11.16 | −3.7% |
| 2021 | CN¥11.59 | +6.0% |
| 2020 | CN¥10.93 | +68.9% |
| 2019 | CN¥6.47 | +17.0% |
| 2018 | CN¥5.53 | −16.0% |
| 2017 | CN¥6.58 | −6.4% |
| 2016 | CN¥7.03 | −6.5% |
| 2015 | CN¥7.52 | −1.4% |
| 2014 | CN¥7.63 | +22.1% |
| 2013 | CN¥6.25 | −39.4% |
| 2012 | CN¥10.32 | −17.0% |
| 2011 | CN¥12.44 | −41.4% |
| 2010 | CN¥21.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/11/04 09:00
決算説明会
中创智领（郑州）工业技术集团股份有限公司关于召开2026年第三季度业绩说明会的公告
中创智领（郑州）工业技术集团股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.22
Disclosure
2026/11/03 09:00
自社株買い
中创智领（郑州）工业技术集团股份有限公司关于回购A股股份的进展公告
中创智领（郑州）工业技术集团股份有限公司关于回购A股股份的进展公告
Delete
No.21
Disclosure
2026/10/30 09:00
第3四半期報告
中创智领（郑州）工业技术集团股份有限公司2026年第三季度报告
中创智领（郑州）工业技术集团股份有限公司2026年第三季度报告
Delete
No.20
Disclosure
2026/10/30 09:00
取締役会決議
中创智领（郑州）工业技术集团股份有限公司第六届董事会第三十次会议决议公告
中创智领（郑州）工业技术集团股份有限公司第六届董事会第三十次会议决议公告
Delete
No.19
Disclosure
2026/10/17 09:00
株式の買い増し
中创智领（郑州）工业技术集团股份有限公司关于董事、高级管理人员增持A股股份进展暨增持时间过半的公告
中创智领（郑州）工业技术集团股份有限公司关于董事、高级管理人员增持A股股份进展暨增持时间过半的公告
Delete
No.18
Disclosure
2026/10/16 09:00
取締役会
中创智领H股公告-董事会召开日期
中创智领H股公告-董事会召开日期
Delete
No.17
Disclosure
2026/10/13 09:00
自社株買い
中创智领（郑州）工业技术集团股份有限公司关于回购A股股份的进展公告
中创智领（郑州）工业技术集团股份有限公司关于回购A股股份的进展公告
Delete
No.16
Disclosure
2026/10/13 09:00
保有株の担保差入
中创智领（郑州）工业技术集团股份有限公司关于控股股东部分股份提前解除质押的公告
中创智领（郑州）工业技术集团股份有限公司关于控股股东部分股份提前解除质押的公告
Delete
No.15
Disclosure
2026/10/10 09:00
自社株買い
中创智领（郑州）工业技术集团股份有限公司关于回购A股股份的进展公告
中创智领（郑州）工业技术集团股份有限公司关于回购A股股份的进展公告
Delete
No.14
Disclosure
2026/10/10 09:00
保有株の担保差入
中创智领（郑州）工业技术集团股份有限公司关于控股股东部分股份补充质押的公告
中创智领（郑州）工业技术集团股份有限公司关于控股股东部分股份补充质押的公告
Delete
No.13
Disclosure
2026/09/18 09:00
転換社債
中国国际金融股份有限公司关于中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券之上市保荐书
中国国际金融股份有限公司关于中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券之上市保荐书
Delete
No.12
Disclosure
2026/09/18 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券的审核问询函回复及募集说明书等申请文件更新的提示性公告
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.11
Disclosure
2026/09/18 09:00
転換社債
立信会计师事务所（特殊普通合伙）关于《关于中创智领（郑州）工业技术集团股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函》的回复
立信会计师事务所（特殊普通合伙）关于《关于中创智领（郑州）工业技术集团股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函》的回复
Delete
No.10
Disclosure
2026/09/18 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券募集说明书（申报稿）
中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券募集说明书（申报稿）
Delete
No.9
Disclosure
2026/09/18 09:00
転換社債
关于中创智领（郑州）工业技术集团股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复（豁免版）
关于中创智领（郑州）工业技术集团股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复（豁免版）
Delete
No.8
Disclosure
2026/09/18 09:00
転換社債
中国国际金融股份有限公司关于中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券之发行保荐书
中国国际金融股份有限公司关于中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券之发行保荐书
Delete
No.7
Disclosure
2026/09/16 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券预案（修订稿）
中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券预案（修订稿）
Delete
No.6
Disclosure
2026/09/16 09:00
取締役会決議
中创智领（郑州）工业技术集团股份有限公司第六届董事会第二十九次会议决议公告
中创智领（郑州）工业技术集团股份有限公司第六届董事会第二十九次会议决议公告
Delete
No.5
Disclosure
2026/09/16 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券预案（修订稿）披露的提示性公告
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券预案（修订稿）披露的提示性公告
Delete
No.4
Disclosure
2026/09/16 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司关于调整向不特定对象发行A股可转换公司债券方案的公告
中创智领（郑州）工业技术集团股份有限公司关于调整向不特定对象发行A股可转换公司债券方案的公告
Delete
No.3
Disclosure
2026/09/16 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券预案及相关文件修订情况说明的公告
中创智领（郑州）工业技术集团股份有限公司关于向不特定对象发行A股可转换公司债券预案及相关文件修订情况说明的公告
Delete
No.1
Disclosure
2026/09/16 09:00
転換社債
中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券方案的论证分析报告（修订稿）
中创智领（郑州）工业技术集团股份有限公司向不特定对象发行A股可转换公司债券方案的论证分析报告（修订稿）
Delete
Write on the ZCZL Industrial Technology Group Company Limited board
More Chinese stocks in English
- Chengdu Xuguang Electronics Co., Ltd.600353
- Zijin Longking Co., Ltd.600388
- GCL Energy Technology Co., Ltd.002015
- ACROBIOSYSTEMS CO., LTD.301080
- Sinotruk Jinan Truck Co., Ltd.000951
- HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.600566
- Digital China Group Co., Ltd.000034
- Geovis Technology Co., Ltd688568
- Jiangsu Pacific Quartz Co., Ltd.603688
- THE PACIFIC SECURITIES CO., LTD601099
- Wuhan Changjin Photonics Technology Co., Ltd.688635
- Shenzhen Senior Technology Material Co., Ltd.300568