XIAMEN UX IC CO., LTD. (688807) Stock Discussion Board

688807 XIAMEN UX IC CO., LTD.优迅股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

XIAMEN UX IC CO., LTD. (688807) at a glance

Code: 688807
Company: XIAMEN UX IC CO., LTD.
Local name: 优迅股份
Market: Shanghai Stock Exchange
Share price: CN¥187.47 +2.47 (+1.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIAMEN UX IC CO., LTD. (688807) Stock Price History

XIAMEN UX IC CO., LTD. closed at CN¥187.47 on Nov 9, 2026, −28.2% over 1 month.

1M3M6M1Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥261.15Oct 9

1-Month LowCN¥172.02Nov 3

1-Week Change−1.3%vs Nov 2

1-Month Change−28.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,179 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −28.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥187.47	+2.47	+1.34%
Nov 6 (Fri)	CN¥185.00	−14.90	−7.45%
Nov 5 (Thu)	CN¥199.90	+9.91	+5.22%
Nov 4 (Wed)	CN¥189.99	+17.97	+10.45%
Nov 3 (Tue)	CN¥172.02	−17.95	−9.45%
Nov 2 (Mon)	CN¥189.97	+2.17	+1.16%
Oct 30 (Fri)	CN¥187.80	−15.81	−7.76%
Oct 29 (Thu)	CN¥203.61	−15.70	−7.16%
Oct 28 (Wed)	CN¥219.31	+11.21	+5.39%
Oct 27 (Tue)	CN¥208.10	−14.04	−6.32%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥369.90Sep 18

3-Month LowCN¥172.02Nov 3

1-Month Change−28.2%vs Oct 9

3-Month Change−26.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,587 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥187.47	+2.47	+1.34%
Nov 6 (Fri)	CN¥185.00	−14.90	−7.45%
Nov 5 (Thu)	CN¥199.90	+9.91	+5.22%
Nov 4 (Wed)	CN¥189.99	+17.97	+10.45%
Nov 3 (Tue)	CN¥172.02	−17.95	−9.45%
Nov 2 (Mon)	CN¥189.97	+2.17	+1.16%
Oct 30 (Fri)	CN¥187.80	−15.81	−7.76%
Oct 29 (Thu)	CN¥203.61	−15.70	−7.16%
Oct 28 (Wed)	CN¥219.31	+11.21	+5.39%
Oct 27 (Tue)	CN¥208.10	−14.04	−6.32%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥508.82May 25

6-Month LowCN¥172.02Nov 3

3-Month Change−26.2%vs Aug 7

6-Month Change−53.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,550 today (−54.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −54.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥187.47	−0.2%
Oct 2026	CN¥187.80	−37.4%
Sep 2026	CN¥300.21	−7.2%
Aug 2026	CN¥323.52	+45.7%
Jul 2026	CN¥222.00	−44.8%
Jun 2026	CN¥402.43	−8.9%
May 2026	CN¥441.90	+24.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥508.82May 25

52-Week LowCN¥172.02Nov 3

Year to Date+0.1%vs Dec 31

From 52-Week High−63.2%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,126 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.2%, while this stock moved −18.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥187.47	−0.2%
Oct 2026	CN¥187.80	−37.4%
Sep 2026	CN¥300.21	−7.2%
Aug 2026	CN¥323.52	+45.7%
Jul 2026	CN¥222.00	−44.8%
Jun 2026	CN¥402.43	−8.9%
May 2026	CN¥441.90	+24.5%
Apr 2026	CN¥355.00	+70.0%
Mar 2026	CN¥208.86	−14.1%
Feb 2026	CN¥243.12	+23.2%
Jan 2026	CN¥197.40	+5.4%
Dec 2025	CN¥187.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.