Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688807 XIAMEN UX IC CO., LTD.优迅股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

XIAMEN UX IC CO., LTD. (688807) at a glance

Code
688807
Company
XIAMEN UX IC CO., LTD.
Local name
优迅股份
Market
Shanghai Stock Exchange
Share price
CN¥238.72 +3.90 (+1.66%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIAMEN UX IC CO., LTD. (688807) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), XIAMEN UX IC CO., LTD. traded between a high of CN¥369.90 (Sep 18) and a low of CN¥210.95 (Jul 30). It closed at CN¥238.72 on Oct 16, −20.3% from 3 months ago and −28.9% from a month ago.

High CN¥369.90Low CN¥210.95Jul 16Oct 16
3-month highCN¥369.90Sep 18
3-month lowCN¥210.95Jul 30
vs 1 month ago−28.9%vs Sep 9
vs 3 months ago−20.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥238.72+3.90+1.66%
Oct 15 (Thu)CN¥234.82−19.27−7.58%
Oct 14 (Wed)CN¥254.09−3.32−1.29%
Oct 13 (Tue)CN¥257.41+5.36+2.13%
Oct 12 (Mon)CN¥252.05−9.10−3.48%
Oct 9 (Fri)CN¥261.15−7.09−2.64%
Oct 8 (Thu)CN¥268.24−31.97−10.65%
Sep 30 (Wed)CN¥300.21−9.85−3.18%
Sep 29 (Tue)CN¥310.06+11.87+3.98%
Sep 28 (Mon)CN¥298.19−37.37−11.14%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/17 09:00
関連当事者取引
关于公司转让合伙企业财产份额暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
関連当事者取引
中信证券股份有限公司关于厦门优迅芯片股份有限公司转让基金合伙企业财产份额暨关联交易的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the XIAMEN UX IC CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English