Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600316 JIANGXI HONGDU AVIATION INDUSTRY CO., LTD.洪都航空Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. (600316) at a glance

Code
600316
Company
JIANGXI HONGDU AVIATION INDUSTRY CO., LTD.
Local name
洪都航空
Market
Shanghai Stock Exchange
Share price
CN¥35.18 +0.09 (+0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. (600316) Stock Price History

JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. closed at CN¥35.18 on Nov 9, 2026, +11.5% over 1 month, +3.9% over 1 year.

2026-10-29 第3四半期報告 江西洪都航空工业股份有限公司2026年第三季度报告CN¥37.66CN¥30.67Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.66Oct 16
1-Month LowCN¥30.67Oct 12
1-Week Change+6.0%vs Nov 2
1-Month Change+11.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,147 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.18+0.09+0.26%
Nov 6 (Fri)CN¥35.09−0.46−1.29%
Nov 5 (Thu)CN¥35.55+1.35+3.95%
Nov 4 (Wed)CN¥34.20+1.15+3.48%
Nov 3 (Tue)CN¥33.05−0.13−0.39%
Nov 2 (Mon)CN¥33.18+1.02+3.17%
Oct 30 (Fri)CN¥32.16−1.17−3.51%
Oct 29 (Thu)CN¥33.33−0.44−1.30%
Oct 28 (Wed)CN¥33.77+0.15+0.45%
Oct 27 (Tue)CN¥33.62−3.73−9.99%
2026-09-16 決算説明会 江西洪都航空工业股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-29 第3四半期報告 江西洪都航空工业股份有限公司2026年第三季度报告CN¥37.66CN¥28.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.66Oct 16
3-Month LowCN¥28.10Aug 19
1-Month Change+11.5%vs Oct 9
3-Month Change+35.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,331 today (+23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +23.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.18+0.09+0.26%
Nov 6 (Fri)CN¥35.09−0.46−1.29%
Nov 5 (Thu)CN¥35.55+1.35+3.95%
Nov 4 (Wed)CN¥34.20+1.15+3.48%
Nov 3 (Tue)CN¥33.05−0.13−0.39%
Nov 2 (Mon)CN¥33.18+1.02+3.17%
Oct 30 (Fri)CN¥32.16−1.17−3.51%
Oct 29 (Thu)CN¥33.33−0.44−1.30%
Oct 28 (Wed)CN¥33.77+0.15+0.45%
Oct 27 (Tue)CN¥33.62−3.73−9.99%
2026-09-16 決算説明会 江西洪都航空工业股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-29 第3四半期報告 江西洪都航空工业股份有限公司2026年第三季度报告CN¥37.66CN¥24.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.66Oct 16
6-Month LowCN¥24.19Jul 28
3-Month Change+35.6%vs Aug 7
6-Month Change−6.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,885 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −1.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.18+9.4%
Oct 2026CN¥32.16−3.7%
Sep 2026CN¥33.41+6.4%
Aug 2026CN¥31.41+25.1%
Jul 2026CN¥25.11−10.1%
Jun 2026CN¥27.94−4.9%
May 2026CN¥29.38−19.7%
2026-09-16 決算説明会 江西洪都航空工业股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-29 第3四半期報告 江西洪都航空工业股份有限公司2026年第三季度报告CN¥45.90CN¥24.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.90Feb 5
52-Week LowCN¥24.19Jul 28
Year to Date+0.8%vs Dec 31
From 52-Week High−23.4%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,442 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.18+9.4%
Oct 2026CN¥32.16−3.7%
Sep 2026CN¥33.41+6.4%
Aug 2026CN¥31.41+25.1%
Jul 2026CN¥25.11−10.1%
Jun 2026CN¥27.94−4.9%
May 2026CN¥29.38−19.7%
Apr 2026CN¥36.61−7.5%
Mar 2026CN¥39.58−4.3%
Feb 2026CN¥41.36−1.0%
Jan 2026CN¥41.79+19.7%
Dec 2025CN¥34.91+5.9%
Nov 2025CN¥32.96―
CN¥44.55CN¥14.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.55Feb 6, 2026
3-Year LowCN¥14.63Jan 29, 2024
Annualized Return+17.1%
Max Drawdown−44.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,042 today (+60.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +60.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.18+0.8%
2025CN¥34.91―
CN¥44.55CN¥14.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.55Feb 6, 2026
5-Year LowCN¥14.63Jan 29, 2024
Annualized Return−3.4%
Max Drawdown−65.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,424 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.18+0.8%
2025CN¥34.91―
CN¥56.87CN¥1.95Jan 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.87Dec 2020
All-Time LowCN¥1.95Jan 2005
Total Change+577.1%vs Jan 2001
Annualized Return+7.7%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥67,706 today (+577.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.7%, while this stock moved +577.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.18+0.8%
2025CN¥34.91+8.7%
2024CN¥32.12+51.7%
2023CN¥21.17−16.0%
2022CN¥25.19−35.5%
2021CN¥39.06−31.3%
2020CN¥56.87+336.5%
2019CN¥13.03+31.7%
2018CN¥9.89−30.2%
2017CN¥14.16−28.0%
2016CN¥19.66−15.8%
2015CN¥23.34−16.6%
2014CN¥27.97+60.9%
2013CN¥17.38+26.7%
2012CN¥13.72−17.6%
2011CN¥16.65−37.8%
2010CN¥26.76+28.5%
2009CN¥20.82+145.8%
2008CN¥8.47−50.3%
2007CN¥17.05+81.0%
2006CN¥9.42+119.6%
2005CN¥4.29+110.3%
2004CN¥2.04−24.2%
2003CN¥2.69−20.6%
2002CN¥3.39−20.0%
2001CN¥4.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 09:00
第3四半期報告
江西洪都航空工业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
江西洪都航空工业股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English