Anhui Zhongding Sealing Parts Co., Ltd. (000887) Stock Discussion Board

000887 Anhui Zhongding Sealing Parts Co., Ltd.中鼎股份Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Zhongding Sealing Parts Co., Ltd. (000887) at a glance

Code: 000887
Company: Anhui Zhongding Sealing Parts Co., Ltd.
Local name: 中鼎股份
Market: Shenzhen Stock Exchange
Share price: CN¥17.20 +0.25 (+1.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Zhongding Sealing Parts Co., Ltd. (000887) Stock Price History

Anhui Zhongding Sealing Parts Co., Ltd. closed at CN¥17.20 on Nov 9, 2026, −2.7% over 1 month, −22.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.72Oct 16

1-Month LowCN¥16.11Oct 15

1-Week Change+3.0%vs Nov 2

1-Month Change−2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,734 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.20	+0.25	+1.47%
Nov 6 (Fri)	CN¥16.95	−0.48	−2.75%
Nov 5 (Thu)	CN¥17.43	+0.23	+1.34%
Nov 4 (Wed)	CN¥17.20	+0.81	+4.94%
Nov 3 (Tue)	CN¥16.39	−0.31	−1.86%
Nov 2 (Mon)	CN¥16.70	+0.40	+2.45%
Oct 30 (Fri)	CN¥16.30	−0.42	−2.51%
Oct 29 (Thu)	CN¥16.72	−0.91	−5.16%
Oct 28 (Wed)	CN¥17.63	+0.66	+3.89%
Oct 27 (Tue)	CN¥16.97	−0.41	−2.36%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.69Aug 13

3-Month LowCN¥16.11Oct 15

1-Month Change−2.7%vs Oct 9

3-Month Change−11.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,926 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.20	+0.25	+1.47%
Nov 6 (Fri)	CN¥16.95	−0.48	−2.75%
Nov 5 (Thu)	CN¥17.43	+0.23	+1.34%
Nov 4 (Wed)	CN¥17.20	+0.81	+4.94%
Nov 3 (Tue)	CN¥16.39	−0.31	−1.86%
Nov 2 (Mon)	CN¥16.70	+0.40	+2.45%
Oct 30 (Fri)	CN¥16.30	−0.42	−2.51%
Oct 29 (Thu)	CN¥16.72	−0.91	−5.16%
Oct 28 (Wed)	CN¥17.63	+0.66	+3.89%
Oct 27 (Tue)	CN¥16.97	−0.41	−2.36%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.69Aug 13

6-Month LowCN¥16.11Oct 15

3-Month Change−11.0%vs Aug 7

6-Month Change−7.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.20	+5.5%
Oct 2026	CN¥16.30	−11.0%
Sep 2026	CN¥18.32	−14.3%
Aug 2026	CN¥21.37	+23.9%
Jul 2026	CN¥17.25	−3.6%
Jun 2026	CN¥17.89	−15.5%
May 2026	CN¥21.17	+21.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.78Jan 21

52-Week LowCN¥16.11Oct 15

Year to Date−25.9%vs Dec 31

From 52-Week High−27.7%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,886 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.20	+5.5%
Oct 2026	CN¥16.30	−11.0%
Sep 2026	CN¥18.32	−14.3%
Aug 2026	CN¥21.37	+23.9%
Jul 2026	CN¥17.25	−3.6%
Jun 2026	CN¥17.89	−15.5%
May 2026	CN¥21.17	+21.7%
Apr 2026	CN¥17.40	−3.1%
Mar 2026	CN¥17.96	−17.6%
Feb 2026	CN¥21.80	+4.2%
Jan 2026	CN¥20.92	−9.9%
Dec 2025	CN¥23.21	+11.4%
Nov 2025	CN¥20.83	−9.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥24.86Sep 29, 2025

3-Year LowCN¥9.27Jan 29, 2024

Annualized Return+10.0%

Max Drawdown−34.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,313 today (+33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +33.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.20	−25.9%
2025	CN¥23.21	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥24.86Sep 29, 2025

5-Year LowCN¥9.27Jan 29, 2024

Annualized Return−1.0%

Max Drawdown−62.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,534 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −4.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.20	−25.9%
2025	CN¥23.21	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥31.49May 2015

All-Time LowCN¥0.23Jul 2005

Total Change+796.8%vs Jan 1999

Annualized Return+8.2%

If you had invested CN¥10,000 in Jan 1999, it would be worth CN¥89,677 today (+796.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +221.6%, while this stock moved +796.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.20	−25.9%
2025	CN¥23.21	+76.9%
2024	CN¥13.12	+6.1%
2023	CN¥12.37	−14.5%
2022	CN¥14.47	−33.7%
2021	CN¥21.81	+86.3%
2020	CN¥11.71	+29.4%
2019	CN¥9.05	−10.6%
2018	CN¥10.12	−44.3%
2017	CN¥18.17	−30.0%
2016	CN¥25.94	+9.9%
2015	CN¥23.60	+71.0%
2014	CN¥13.80	+71.4%
2013	CN¥8.05	+56.6%
2012	CN¥5.14	−18.0%
2011	CN¥6.27	−35.3%
2010	CN¥9.68	+61.0%
2009	CN¥6.02	+178.6%
2008	CN¥2.16	−65.0%
2007	CN¥6.18	+205.0%
2006	CN¥2.03	+345.1%
2005	CN¥0.46	−23.7%
2004	CN¥0.60	−43.6%
2003	CN¥1.06	−19.2%
2002	CN¥1.31	−27.9%
2001	CN¥1.81	−33.5%
2000	CN¥2.73	+29.4%
1999	CN¥2.11	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.