No.23
Disclosure
2026/11/06 09:00
債務保証
浙江华海药业股份有限公司关于为子公司提供担保的进展公告
浙江华海药业股份有限公司关于为子公司提供担保的进展公告
600521 ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD.华海药业Shanghai Stock Exchange
23 posts
ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD. (600521) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD. (600521) Stock Price History
ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD. closed at CN¥17.32 on Nov 9, 2026, −0.7% over 1 month, −5.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.87Nov 5
1-Month LowCN¥15.90Oct 29
1-Week Change+5.0%vs Nov 2
1-Month Change−0.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,926 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.32 | −0.29 | −1.65% |
| Nov 6 (Fri) | CN¥17.61 | −0.26 | −1.45% |
| Nov 5 (Thu) | CN¥17.87 | +0.89 | +5.24% |
| Nov 4 (Wed) | CN¥16.98 | +0.47 | +2.85% |
| Nov 3 (Tue) | CN¥16.51 | +0.01 | +0.06% |
| Nov 2 (Mon) | CN¥16.50 | +0.24 | +1.48% |
| Oct 30 (Fri) | CN¥16.26 | +0.36 | +2.26% |
| Oct 29 (Thu) | CN¥15.90 | −0.30 | −1.85% |
| Oct 28 (Wed) | CN¥16.20 | +0.17 | +1.06% |
| Oct 27 (Tue) | CN¥16.03 | −0.70 | −4.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.24Aug 11
3-Month LowCN¥15.37Sep 11
1-Month Change−0.7%vs Oct 9
3-Month Change−1.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,522 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.32 | −0.29 | −1.65% |
| Nov 6 (Fri) | CN¥17.61 | −0.26 | −1.45% |
| Nov 5 (Thu) | CN¥17.87 | +0.89 | +5.24% |
| Nov 4 (Wed) | CN¥16.98 | +0.47 | +2.85% |
| Nov 3 (Tue) | CN¥16.51 | +0.01 | +0.06% |
| Nov 2 (Mon) | CN¥16.50 | +0.24 | +1.48% |
| Oct 30 (Fri) | CN¥16.26 | +0.36 | +2.26% |
| Oct 29 (Thu) | CN¥15.90 | −0.30 | −1.85% |
| Oct 28 (Wed) | CN¥16.20 | +0.17 | +1.06% |
| Oct 27 (Tue) | CN¥16.03 | −0.70 | −4.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.24Aug 11
6-Month LowCN¥14.01Jun 26
3-Month Change−1.3%vs Aug 7
6-Month Change+5.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,920 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.32 | +6.5% |
| Oct 2026 | CN¥16.26 | −0.5% |
| Sep 2026 | CN¥16.34 | +1.4% |
| Aug 2026 | CN¥16.11 | −3.6% |
| Jul 2026 | CN¥16.72 | +16.1% |
| Jun 2026 | CN¥14.40 | −9.8% |
| May 2026 | CN¥15.96 | −2.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.95Nov 14
52-Week LowCN¥14.01Jun 26
Year to Date+2.1%vs Dec 31
From 52-Week High−8.6%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,297 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.32 | +6.5% |
| Oct 2026 | CN¥16.26 | −0.5% |
| Sep 2026 | CN¥16.34 | +1.4% |
| Aug 2026 | CN¥16.11 | −3.6% |
| Jul 2026 | CN¥16.72 | +16.1% |
| Jun 2026 | CN¥14.40 | −9.8% |
| May 2026 | CN¥15.96 | −2.0% |
| Apr 2026 | CN¥16.29 | +1.4% |
| Mar 2026 | CN¥16.06 | +0.4% |
| Feb 2026 | CN¥15.99 | +1.7% |
| Jan 2026 | CN¥15.72 | −7.4% |
| Dec 2025 | CN¥16.97 | −5.8% |
| Nov 2025 | CN¥18.01 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.93Sep 1, 2025
3-Year LowCN¥11.48Jan 29, 2024
Annualized Return+3.3%
Max Drawdown−48.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,004 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.32 | +2.1% |
| 2025 | CN¥16.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.93Sep 1, 2025
5-Year LowCN¥11.48Jan 29, 2024
Annualized Return−3.6%
Max Drawdown−54.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,319 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.32 | +2.1% |
| 2025 | CN¥16.97 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.87Aug 2020
All-Time LowCN¥1.14Oct 2003
Total Change+1,244.7%vs Apr 2003
Annualized Return+11.6%
If you had invested CN¥10,000 in Apr 2003, it would be worth CN¥134,472 today (+1,244.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +139.8%, while this stock moved +1,244.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.32 | +2.1% |
| 2025 | CN¥16.97 | −5.0% |
| 2024 | CN¥17.87 | +21.8% |
| 2023 | CN¥14.67 | −32.9% |
| 2022 | CN¥21.86 | +0.9% |
| 2021 | CN¥21.66 | −35.9% |
| 2020 | CN¥33.81 | +115.5% |
| 2019 | CN¥15.69 | +56.1% |
| 2018 | CN¥10.06 | −55.9% |
| 2017 | CN¥22.82 | +36.7% |
| 2016 | CN¥16.69 | +12.8% |
| 2015 | CN¥14.80 | +74.6% |
| 2014 | CN¥8.47 | +7.3% |
| 2013 | CN¥7.90 | +56.9% |
| 2012 | CN¥5.03 | +3.6% |
| 2011 | CN¥4.86 | −12.9% |
| 2010 | CN¥5.58 | −12.5% |
| 2009 | CN¥6.38 | +113.8% |
| 2008 | CN¥2.98 | −38.0% |
| 2007 | CN¥4.81 | +88.4% |
| 2006 | CN¥2.55 | +38.7% |
| 2005 | CN¥1.84 | −16.5% |
| 2004 | CN¥2.20 | +62.9% |
| 2003 | CN¥1.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/11/03 09:00
転換社債
浙江华海药业股份有限公司关于“华海转债”到期兑付结果暨股份变动的公告
浙江华海药业股份有限公司关于“华海转债”到期兑付结果暨股份变动的公告
Delete
No.21
Disclosure
2026/11/03 09:00
新薬・製品の承認
浙江华海药业股份有限公司关于下属子公司获得药物临床试验许可的公告
浙江华海药业股份有限公司关于下属子公司获得药物临床试验许可的公告
Delete
No.20
Disclosure
2026/10/30 09:00
大量保有の変動
浙商证券股份有限公司关于浙江华海药业股份有限公司详式权益变动报告书之财务顾问核查意见
浙商证券股份有限公司关于浙江华海药业股份有限公司详式权益变动报告书之财务顾问核查意见
Delete
No.19
Disclosure
2026/10/30 09:00
資産の減損
浙江华海药业股份有限公司关于2026前三季度计提资产减值准备的公告
浙江华海药业股份有限公司关于2026前三季度计提资产减值准备的公告
Delete
No.18
Disclosure
2026/10/30 09:00
第3四半期報告
浙江华海药业股份有限公司2026年第三季度报告
浙江华海药业股份有限公司2026年第三季度报告
Delete
No.17
Disclosure
2026/10/30 09:00
取締役会決議
浙江华海药业股份有限公司第九届董事会第十八次临时会议决议公告
浙江华海药业股份有限公司第九届董事会第十八次临时会议决议公告
Delete
No.16
Disclosure
2026/10/26 09:00
大量保有の変動
浙江华海药业股份有限公司详式权益变动报告书
浙江华海药业股份有限公司详式权益变动报告书
Delete
No.15
Disclosure
2026/10/23 09:00
転換社債
浙江华海药业股份有限公司关于“华海转债”到期兑付暨摘牌的公告
浙江华海药业股份有限公司关于“华海转债”到期兑付暨摘牌的公告
Delete
No.14
Disclosure
2026/10/20 09:00
新薬・製品の承認
浙江华海药业股份有限公司关于获得药品注册证书的公告
浙江华海药业股份有限公司关于获得药品注册证书的公告
Delete
No.13
Disclosure
2026/10/16 09:00
取締役会決議
浙江华海药业股份有限公司第九届董事会第十七次临时会议决议公告
浙江华海药业股份有限公司第九届董事会第十七次临时会议决议公告
Delete
No.12
Disclosure
2026/10/13 09:00
取締役会決議
浙江华海药业股份有限公司第九届董事会第十六次临时会议决议公告
浙江华海药业股份有限公司第九届董事会第十六次临时会议决议公告
Delete
No.11
Disclosure
2026/10/13 09:00
関連当事者取引
浙江华海药业股份有限公司关于向参股公司增资暨关联交易的公告
浙江华海药业股份有限公司关于向参股公司增资暨关联交易的公告
Delete
No.10
Disclosure
2026/10/13 09:00
関連当事者取引
浙商证券股份有限公司关于浙江华海药业股份有限公司向参股公司增资暨关联交易的核查意见
浙商证券股份有限公司关于浙江华海药业股份有限公司向参股公司增资暨关联交易的核查意见
Delete
No.9
Disclosure
2026/10/13 09:00
取締役会決議
浙江华海药业股份有限公司第九届董事会独立董事专门会议2026年第三次会议决议
浙江华海药业股份有限公司第九届董事会独立董事专门会议2026年第三次会议决议
Delete
No.8
Disclosure
2026/10/09 09:00
転換社債
浙江华海药业股份有限公司可转换公司债券转股结果暨股份变动公告
浙江华海药业股份有限公司可转换公司债券转股结果暨股份变动公告
Delete
No.7
Disclosure
2026/10/08 09:00
業績関連
浙江华海药业股份有限公司2026年前三季度业绩预增公告
浙江华海药业股份有限公司2026年前三季度业绩预增公告
Delete
No.6
Disclosure
2026/09/30 09:00
債務保証
浙江华海药业股份有限公司关于为子公司提供担保的进展公告
浙江华海药业股份有限公司关于为子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/25 09:00
転換社債
浙江华海药业股份有限公司关于“华海转债”到期兑付暨摘牌的第三次提示公告
浙江华海药业股份有限公司关于“华海转债”到期兑付暨摘牌的第三次提示公告
Delete
No.4
Disclosure
2026/09/24 09:00
転換社債
浙江华海药业股份有限公司关于“华海转债”到期兑付暨摘牌的第二次提示公告
浙江华海药业股份有限公司关于“华海转债”到期兑付暨摘牌的第二次提示公告
Delete
No.3
Disclosure
2026/09/23 09:00
転換社債
浙江华海药业股份有限公司关于“华海转债”到期兑付暨摘牌的第一次提示公告
浙江华海药业股份有限公司关于“华海转债”到期兑付暨摘牌的第一次提示公告
Delete
No.2
Disclosure
2026/09/19 09:00
決算説明会
浙江华海药业股份有限公司关于召开2026年半年度业绩说明会的公告
浙江华海药业股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/15 09:00
上場・売買開始
浙江华海药业股份有限公司关于制剂产品获得境外上市许可的公告
浙江华海药业股份有限公司关于制剂产品获得境外上市许可的公告
Delete
Write on the ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD. board
More Chinese stocks in English
- Thunder Software Technology Co., Ltd.300496
- Hualan Biological Engineering, Inc.002007
- Shanghai Zhonggu Logistics Co., Ltd.603565
- Hunan Valin Steel Co., Ltd.000932
- Levima Advanced Materials Corporation003022
- Shenzhen Yan Tian Port Holdings Co., Ltd.000088
- ZHUZHOU SMELTER GROUP CO., LTD.600961
- Zhefu Holding Group Co., Ltd.002266
- Anhui Zhongding Sealing Parts Co., Ltd.000887
- CHINA FILM GROUP CO., LTD.600977
- Grandblue Environment Co., Ltd.600323
- XIAMEN UX IC CO., LTD.688807