No.20
Disclosure
2026/11/07 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
603565 Shanghai Zhonggu Logistics Co., Ltd.中谷物流Shanghai Stock Exchange
20 posts
Shanghai Zhonggu Logistics Co., Ltd. (603565) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Zhonggu Logistics Co., Ltd. (603565) Stock Price History
Shanghai Zhonggu Logistics Co., Ltd. closed at CN¥12.45 on Nov 9, 2026, +6.0% over 1 month, +11.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.96Nov 4
1-Month LowCN¥11.23Oct 22
1-Week Change−3.6%vs Nov 2
1-Month Change+6.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,596 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.45 | −0.17 | −1.35% |
| Nov 6 (Fri) | CN¥12.62 | −0.05 | −0.39% |
| Nov 5 (Thu) | CN¥12.67 | −0.29 | −2.24% |
| Nov 4 (Wed) | CN¥12.96 | +0.13 | +1.01% |
| Nov 3 (Tue) | CN¥12.83 | −0.09 | −0.70% |
| Nov 2 (Mon) | CN¥12.92 | +0.37 | +2.95% |
| Oct 30 (Fri) | CN¥12.55 | +0.01 | +0.08% |
| Oct 29 (Thu) | CN¥12.54 | −0.15 | −1.18% |
| Oct 28 (Wed) | CN¥12.69 | +0.11 | +0.87% |
| Oct 27 (Tue) | CN¥12.58 | +1.14 | +9.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.52Aug 24
3-Month LowCN¥10.39Aug 11
1-Month Change+6.0%vs Oct 9
3-Month Change+19.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,971 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.45 | −0.17 | −1.35% |
| Nov 6 (Fri) | CN¥12.62 | −0.05 | −0.39% |
| Nov 5 (Thu) | CN¥12.67 | −0.29 | −2.24% |
| Nov 4 (Wed) | CN¥12.96 | +0.13 | +1.01% |
| Nov 3 (Tue) | CN¥12.83 | −0.09 | −0.70% |
| Nov 2 (Mon) | CN¥12.92 | +0.37 | +2.95% |
| Oct 30 (Fri) | CN¥12.55 | +0.01 | +0.08% |
| Oct 29 (Thu) | CN¥12.54 | −0.15 | −1.18% |
| Oct 28 (Wed) | CN¥12.69 | +0.11 | +0.87% |
| Oct 27 (Tue) | CN¥12.58 | +1.14 | +9.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.52Aug 24
6-Month LowCN¥9.24Jun 8
3-Month Change+19.8%vs Aug 7
6-Month Change+9.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,196 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.45 | −0.8% |
| Oct 2026 | CN¥12.55 | +8.3% |
| Sep 2026 | CN¥11.59 | −9.5% |
| Aug 2026 | CN¥12.81 | +18.8% |
| Jul 2026 | CN¥10.78 | +9.9% |
| Jun 2026 | CN¥9.81 | −5.7% |
| May 2026 | CN¥10.40 | −4.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.52Aug 24
52-Week LowCN¥9.24Jun 8
Year to Date+24.0%vs Dec 31
From 52-Week High−7.9%Aug 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,136 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.45 | −0.8% |
| Oct 2026 | CN¥12.55 | +8.3% |
| Sep 2026 | CN¥11.59 | −9.5% |
| Aug 2026 | CN¥12.81 | +18.8% |
| Jul 2026 | CN¥10.78 | +9.9% |
| Jun 2026 | CN¥9.81 | −5.7% |
| May 2026 | CN¥10.40 | −4.1% |
| Apr 2026 | CN¥10.85 | −5.4% |
| Mar 2026 | CN¥11.47 | +5.6% |
| Feb 2026 | CN¥10.86 | +6.2% |
| Jan 2026 | CN¥10.23 | +1.9% |
| Dec 2025 | CN¥10.04 | −2.1% |
| Nov 2025 | CN¥10.26 | −7.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.15Aug 28, 2026
3-Year LowCN¥6.96Sep 9, 2024
Annualized Return+10.6%
Max Drawdown−32.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,518 today (+35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +35.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.45 | +24.0% |
| 2025 | CN¥10.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.01Feb 7, 2022
5-Year LowCN¥6.96Sep 9, 2024
Annualized Return−2.1%
Max Drawdown−53.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,979 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.45 | +24.0% |
| 2025 | CN¥10.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.28Aug 2021
All-Time LowCN¥6.96Sep 2024
Total Change+11.0%vs Sep 2020
Annualized Return+1.7%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥11,096 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved +11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.45 | +24.0% |
| 2025 | CN¥10.04 | +8.5% |
| 2024 | CN¥9.25 | +12.4% |
| 2023 | CN¥8.23 | −16.2% |
| 2022 | CN¥9.82 | −24.2% |
| 2021 | CN¥12.96 | +61.8% |
| 2020 | CN¥8.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/05 09:00
株主総会
上海中谷物流股份有限公司2026年第五次临时股东会会议资料
上海中谷物流股份有限公司2026年第五次临时股东会会议资料
Delete
No.18
Disclosure
2026/11/05 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.17
Disclosure
2026/10/31 09:00
転換社債
天健会计师事务所（特殊普通合伙）关于上海中谷物流股份有限公司向不特定对象发行可转换公司债券审核问询函中有关财务事项的说明
天健会计师事务所（特殊普通合伙）关于上海中谷物流股份有限公司向不特定对象发行可转换公司债券审核问询函中有关财务事项的说明
Delete
No.16
Disclosure
2026/10/31 09:00
転換社債
申万宏源证券承销保荐有限责任公司关于上海中谷物流股份有限公司向不特定对象发行可转换公司债券并在主板上市之发行保荐书
申万宏源证券承销保荐有限责任公司关于上海中谷物流股份有限公司向不特定对象发行可转换公司债券并在主板上市之发行保荐书
Delete
No.15
Disclosure
2026/10/31 09:00
転換社債
申万宏源证券承销保荐有限责任公司关于上海中谷物流股份有限公司向不特定对象发行可转换公司债券并在主板上市之上市保荐书
申万宏源证券承销保荐有限责任公司关于上海中谷物流股份有限公司向不特定对象发行可转换公司债券并在主板上市之上市保荐书
Delete
No.14
Disclosure
2026/10/31 09:00
転換社債
关于上海中谷物流股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复（修订稿）
关于上海中谷物流股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复（修订稿）
Delete
No.13
Disclosure
2026/10/31 09:00
転換社債
关于向不特定对象发行可转换公司债券审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向不特定对象发行可转换公司债券审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.12
Disclosure
2026/10/31 09:00
転換社債
北京植德律师事务所关于上海中谷物流股份有限公司申请向不特定对象发行可转换公司债券的补充法律意见书之二
北京植德律师事务所关于上海中谷物流股份有限公司申请向不特定对象发行可转换公司债券的补充法律意见书之二
Delete
No.11
Disclosure
2026/10/31 09:00
転換社債
向不特定对象发行可转换公司债券募集说明书（修订稿）
向不特定对象发行可转换公司债券募集说明书（修订稿）
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于上海中谷物流股份有限公司2026年限制性股票激励计划（草案）之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于上海中谷物流股份有限公司2026年限制性股票激励计划（草案）之独立财务顾问报告
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.7
Disclosure
2026/10/27 09:00
ストックオプション
北京植德（上海）律师事务所关于上海中谷物流股份有限公司2026年限制性股票激励计划的法律意见书
北京植德（上海）律师事务所关于上海中谷物流股份有限公司2026年限制性股票激励计划的法律意见书
Delete
No.6
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.5
Disclosure
2026/10/27 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要公告
2026年限制性股票激励计划（草案）摘要公告
Delete
No.4
Disclosure
2026/10/27 09:00
ストックオプション
上海中谷物流股份有限公司2026年限制性股票激励计划实施考核管理办法
上海中谷物流股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/10/27 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.2
Disclosure
2026/10/27 09:00
ストックオプション
上海中谷物流股份有限公司2026年限制性股票激励计划激励对象名单
上海中谷物流股份有限公司2026年限制性股票激励计划激励对象名单
Delete
No.1
Disclosure
2026/10/27 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
Write on the Shanghai Zhonggu Logistics Co., Ltd. board
More Chinese stocks in English
- Hunan Valin Steel Co., Ltd.000932
- Levima Advanced Materials Corporation003022
- Shenzhen Yan Tian Port Holdings Co., Ltd.000088
- ZHUZHOU SMELTER GROUP CO., LTD.600961
- Zhefu Holding Group Co., Ltd.002266
- Anhui Zhongding Sealing Parts Co., Ltd.000887
- CHINA FILM GROUP CO., LTD.600977
- Grandblue Environment Co., Ltd.600323
- XIAMEN UX IC CO., LTD.688807
- JIANGXI HONGDU AVIATION INDUSTRY CO., LTD.600316
- Henan Zhongfu Industrial Co., Ltd.600595
- ZCZL Industrial Technology Group Company Limited601717