Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000932 Hunan Valin Steel Co., Ltd.华菱钢铁Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Valin Steel Co., Ltd. (000932) at a glance

Code
000932
Company
Hunan Valin Steel Co., Ltd.
Local name
华菱钢铁
Market
Shenzhen Stock Exchange
Share price
CN¥3.36 -0.04 (-1.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Valin Steel Co., Ltd. (000932) Stock Price HistoryNear a 52-week low

Hunan Valin Steel Co., Ltd. closed at CN¥3.36 on Nov 9, 2026, −5.1% over 1 month, −44.6% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次会议决议公告 / 株主総会の招集 湖南华菱钢铁股份有限公司关于召开2026年第二次临时股东会的通知 / 株主総会 2026年第二次临时股东会会议资料 / 関連当事者取引 关于增加与湖南钢铁集团2026年日常关联交易预计的公告CN¥3.57CN¥3.34Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.57Oct 19
1-Month LowCN¥3.34Oct 30
1-Week Change−0.6%vs Nov 2
1-Month Change−5.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,492 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.36−0.04−1.18%
Nov 6 (Fri)CN¥3.40−0.06−1.73%
Nov 5 (Thu)CN¥3.46−0.02−0.57%
Nov 4 (Wed)CN¥3.48+0.01+0.29%
Nov 3 (Tue)CN¥3.47+0.09+2.66%
Nov 2 (Mon)CN¥3.38+0.04+1.20%
Oct 30 (Fri)CN¥3.34−0.05−1.47%
Oct 29 (Thu)CN¥3.39−0.04−1.17%
Oct 28 (Wed)CN¥3.43+0.03+0.88%
Oct 27 (Tue)CN¥3.40−0.06−1.73%
2026-09-28 株式の買い増し 关于控股股东增持公司股份计划时间过半的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次会议决议公告 / 株主総会の招集 湖南华菱钢铁股份有限公司关于召开2026年第二次临时股东会的通知 / 株主総会 2026年第二次临时股东会会议资料 / 関連当事者取引 关于增加与湖南钢铁集团2026年日常关联交易预计的公告CN¥3.77CN¥3.34Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.77Aug 28
3-Month LowCN¥3.34Oct 30
1-Month Change−5.1%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,008 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.36−0.04−1.18%
Nov 6 (Fri)CN¥3.40−0.06−1.73%
Nov 5 (Thu)CN¥3.46−0.02−0.57%
Nov 4 (Wed)CN¥3.48+0.01+0.29%
Nov 3 (Tue)CN¥3.47+0.09+2.66%
Nov 2 (Mon)CN¥3.38+0.04+1.20%
Oct 30 (Fri)CN¥3.34−0.05−1.47%
Oct 29 (Thu)CN¥3.39−0.04−1.17%
Oct 28 (Wed)CN¥3.43+0.03+0.88%
Oct 27 (Tue)CN¥3.40−0.06−1.73%
2026-09-28 株式の買い増し 关于控股股东增持公司股份计划时间过半的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次会议决议公告 / 株主総会の招集 湖南华菱钢铁股份有限公司关于召开2026年第二次临时股东会的通知 / 株主総会 2026年第二次临时股东会会议资料 / 関連当事者取引 关于增加与湖南钢铁集团2026年日常关联交易预计的公告CN¥4.71CN¥3.34May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.71May 11
6-Month LowCN¥3.34Oct 30
3-Month Change−9.9%vs Aug 7
6-Month Change−28.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,134 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.36+0.6%
Oct 2026CN¥3.34−5.6%
Sep 2026CN¥3.54−2.5%
Aug 2026CN¥3.63−7.6%
Jul 2026CN¥3.93+13.3%
Jun 2026CN¥3.47−13.5%
May 2026CN¥4.01−13.6%
2026-09-28 株式の買い増し 关于控股股东增持公司股份计划时间过半的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次会议决议公告 / 株主総会の招集 湖南华菱钢铁股份有限公司关于召开2026年第二次临时股东会的通知 / 株主総会 2026年第二次临时股东会会议资料 / 関連当事者取引 关于增加与湖南钢铁集团2026年日常关联交易预计的公告CN¥6.79CN¥3.34Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.79Mar 2
52-Week LowCN¥3.34Oct 30
Year to Date−40.2%vs Dec 31
From 52-Week High−50.5%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,581 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.36+0.6%
Oct 2026CN¥3.34−5.6%
Sep 2026CN¥3.54−2.5%
Aug 2026CN¥3.63−7.6%
Jul 2026CN¥3.93+13.3%
Jun 2026CN¥3.47−13.5%
May 2026CN¥4.01−13.6%
Apr 2026CN¥4.64−8.5%
Mar 2026CN¥5.07−24.4%
Feb 2026CN¥6.71+7.0%
Jan 2026CN¥6.27+11.6%
Dec 2025CN¥5.62+0.9%
Nov 2025CN¥5.57−3.5%
CN¥6.71CN¥3.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.71Feb 27, 2026
3-Year LowCN¥3.34Oct 30, 2026
Annualized Return−16.0%
Max Drawdown−50.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,947 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.36−40.2%
2025CN¥5.62―
CN¥6.71CN¥3.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.71Feb 27, 2026
5-Year LowCN¥3.34Oct 30, 2026
Annualized Return−7.5%
Max Drawdown−50.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,788 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.36−40.2%
2025CN¥5.62―
CN¥9.49CN¥1.16Sep 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.49Sep 2007
All-Time LowCN¥1.16Jun 2013
Total Change+52.0%vs Sep 1999
Annualized Return+1.6%

If you had invested CN¥10,000 in Sep 1999, it would be worth CN¥15,204 today (+52.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +132.3%, while this stock moved +52.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.36−40.2%
2025CN¥5.62+34.4%
2024CN¥4.18−18.8%
2023CN¥5.15+9.6%
2022CN¥4.70−8.0%
2021CN¥5.11+6.9%
2020CN¥4.78+0.0%
2019CN¥4.78+10.4%
2018CN¥4.33−25.3%
2017CN¥5.79+33.8%
2016CN¥4.33+85.9%
2015CN¥2.33−16.8%
2014CN¥2.80+102.0%
2013CN¥1.39−15.3%
2012CN¥1.64−17.0%
2011CN¥1.97−24.8%
2010CN¥2.62−52.2%
2009CN¥5.48+67.9%
2008CN¥3.26−61.7%
2007CN¥8.53+182.3%
2006CN¥3.02+49.0%
2005CN¥2.03+15.7%
2004CN¥1.75−24.7%
2003CN¥2.33+19.7%
2002CN¥1.94−19.9%
2001CN¥2.43−15.4%
2000CN¥2.87+56.6%
1999CN¥1.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
関連当事者取引
关于增加与湖南钢铁集团2026年日常关联交易预计的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
株主総会
2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
湖南华菱钢铁股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
株式の買い増し
关于控股股东增持公司股份计划时间过半的进展公告

📄 Open the filing

Delete

Write on the Hunan Valin Steel Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English