ZHUZHOU SMELTER GROUP CO., LTD. (600961) Stock Discussion Board

600961 ZHUZHOU SMELTER GROUP CO., LTD.株冶集团Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

ZHUZHOU SMELTER GROUP CO., LTD. (600961) at a glance

Code: 600961
Company: ZHUZHOU SMELTER GROUP CO., LTD.
Local name: 株冶集团
Market: Shanghai Stock Exchange
Share price: CN¥19.99 +0.19 (+0.96%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHUZHOU SMELTER GROUP CO., LTD. (600961) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHUZHOU SMELTER GROUP CO., LTD. traded between a high of CN¥30.17 (Aug 10) and a low of CN¥19.80 (Oct 15). It closed at CN¥19.99 on Oct 16, −15.5% from 3 months ago and −21.9% from a month ago.

3-month highCN¥30.17Aug 10

3-month lowCN¥19.80Oct 15

vs 1 month ago−21.9%vs Sep 9

vs 3 months ago−15.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥19.99	+0.19	+0.96%
Oct 15 (Thu)	CN¥19.80	−0.93	−4.49%
Oct 14 (Wed)	CN¥20.73	−0.74	−3.45%
Oct 13 (Tue)	CN¥21.47	+0.08	+0.37%
Oct 12 (Mon)	CN¥21.39	−1.21	−5.35%
Oct 9 (Fri)	CN¥22.60	+0.36	+1.62%
Oct 8 (Thu)	CN¥22.24	−0.32	−1.42%
Sep 30 (Wed)	CN¥22.56	−0.03	−0.13%
Sep 29 (Tue)	CN¥22.59	+0.28	+1.26%
Sep 28 (Mon)	CN¥22.31	−1.30	−5.51%