Zhefu Holding Group Co., Ltd. (002266) Stock Discussion Board

002266 Zhefu Holding Group Co., Ltd.浙富控股Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Zhefu Holding Group Co., Ltd. (002266) at a glance

Code: 002266
Company: Zhefu Holding Group Co., Ltd.
Local name: 浙富控股
Market: Shenzhen Stock Exchange
Share price: CN¥3.85 -0.06 (-1.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhefu Holding Group Co., Ltd. (002266) Stock Price HistoryNear a 52-week low

Zhefu Holding Group Co., Ltd. closed at CN¥3.85 on Nov 9, 2026, −19.8% over 1 month, −19.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.80Oct 9

1-Month LowCN¥3.76Oct 30

1-Week Change+2.1%vs Nov 2

1-Month Change−19.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,021 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.85	−0.06	−1.53%
Nov 6 (Fri)	CN¥3.91	−0.07	−1.76%
Nov 5 (Thu)	CN¥3.98	+0.08	+2.05%
Nov 4 (Wed)	CN¥3.90	+0.08	+2.09%
Nov 3 (Tue)	CN¥3.82	+0.05	+1.33%
Nov 2 (Mon)	CN¥3.77	+0.01	+0.27%
Oct 30 (Fri)	CN¥3.76	−0.08	−2.08%
Oct 29 (Thu)	CN¥3.84	−0.03	−0.78%
Oct 28 (Wed)	CN¥3.87	+0.02	+0.52%
Oct 27 (Tue)	CN¥3.85	−0.17	−4.23%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.18Aug 10

3-Month LowCN¥3.76Oct 30

1-Month Change−19.8%vs Oct 9

3-Month Change−23.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,432 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.85	−0.06	−1.53%
Nov 6 (Fri)	CN¥3.91	−0.07	−1.76%
Nov 5 (Thu)	CN¥3.98	+0.08	+2.05%
Nov 4 (Wed)	CN¥3.90	+0.08	+2.09%
Nov 3 (Tue)	CN¥3.82	+0.05	+1.33%
Nov 2 (Mon)	CN¥3.77	+0.01	+0.27%
Oct 30 (Fri)	CN¥3.76	−0.08	−2.08%
Oct 29 (Thu)	CN¥3.84	−0.03	−0.78%
Oct 28 (Wed)	CN¥3.87	+0.02	+0.52%
Oct 27 (Tue)	CN¥3.85	−0.17	−4.23%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.75Jul 7

6-Month LowCN¥3.76Oct 30

3-Month Change−23.8%vs Aug 7

6-Month Change−31.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,887 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.85	+2.4%
Oct 2026	CN¥3.76	−18.8%
Sep 2026	CN¥4.63	−5.3%
Aug 2026	CN¥4.89	+6.1%
Jul 2026	CN¥4.61	−8.9%
Jun 2026	CN¥5.06	−1.7%
May 2026	CN¥5.15	−2.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.75Jul 7

52-Week LowCN¥3.76Oct 30

Year to Date−7.5%vs Dec 31

From 52-Week High−33.0%Jul 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,388 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.85	+2.4%
Oct 2026	CN¥3.76	−18.8%
Sep 2026	CN¥4.63	−5.3%
Aug 2026	CN¥4.89	+6.1%
Jul 2026	CN¥4.61	−8.9%
Jun 2026	CN¥5.06	−1.7%
May 2026	CN¥5.15	−2.5%
Apr 2026	CN¥5.28	+26.9%
Mar 2026	CN¥4.16	−20.3%
Feb 2026	CN¥5.22	+7.4%
Jan 2026	CN¥4.86	+16.8%
Dec 2025	CN¥4.16	+2.5%
Nov 2025	CN¥4.06	−1.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.65May 8, 2026

3-Year LowCN¥2.76Sep 9, 2024

Annualized Return+1.3%

Max Drawdown−33.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,405 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.85	−7.5%
2025	CN¥4.16	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.16Dec 13, 2021

5-Year LowCN¥2.76Sep 9, 2024

Annualized Return−10.2%

Max Drawdown−61.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,860 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.85	−7.5%
2025	CN¥4.16	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥12.77May 2015

All-Time LowCN¥1.41Oct 2008

Total Change+125.0%vs Aug 2008

Annualized Return+4.5%

If you had invested CN¥10,000 in Aug 2008, it would be worth CN¥22,501 today (+125.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved +125.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.85	−7.5%
2025	CN¥4.16	+33.3%
2024	CN¥3.12	−8.2%
2023	CN¥3.40	−13.0%
2022	CN¥3.91	−45.1%
2021	CN¥7.12	+58.2%
2020	CN¥4.50	+9.2%
2019	CN¥4.12	+1.2%
2018	CN¥4.07	−6.0%
2017	CN¥4.33	−24.8%
2016	CN¥5.76	−29.2%
2015	CN¥8.14	+25.2%
2014	CN¥6.50	−8.6%
2013	CN¥7.12	+190.4%
2012	CN¥2.45	−24.5%
2011	CN¥3.24	−27.9%
2010	CN¥4.50	+43.7%
2009	CN¥3.13	+56.6%
2008	CN¥2.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2008). Please check the latest prices before trading.