Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002007 Hualan Biological Engineering, Inc.华兰生物Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hualan Biological Engineering, Inc. (002007) at a glance

Code
002007
Company
Hualan Biological Engineering, Inc.
Local name
华兰生物
Market
Shenzhen Stock Exchange
Share price
CN¥12.17 -0.13 (-1.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hualan Biological Engineering, Inc. (002007) Stock Price HistoryNear a 52-week low

Hualan Biological Engineering, Inc. closed at CN¥12.17 on Nov 9, 2026, −8.8% over 1 month, −26.1% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥13.35CN¥11.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.35Oct 9
1-Month LowCN¥11.99Oct 29
1-Week Change+0.5%vs Nov 2
1-Month Change−8.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,116 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.17−0.13−1.06%
Nov 6 (Fri)CN¥12.30−0.16−1.28%
Nov 5 (Thu)CN¥12.46−0.12−0.95%
Nov 4 (Wed)CN¥12.58+0.07+0.56%
Nov 3 (Tue)CN¥12.51+0.40+3.30%
Nov 2 (Mon)CN¥12.11+0.09+0.75%
Oct 30 (Fri)CN¥12.02+0.03+0.25%
Oct 29 (Thu)CN¥11.99−0.25−2.04%
Oct 28 (Wed)CN¥12.24−0.67−5.19%
Oct 27 (Tue)CN¥12.91−0.24−1.83%
2026-09-24 新薬・製品の承認 关于参股公司收到药品注册受理通知书的公告2026-09-29 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告CN¥13.54CN¥11.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.54Aug 20
3-Month LowCN¥11.99Oct 29
1-Month Change−8.8%vs Oct 9
3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,082 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.17−0.13−1.06%
Nov 6 (Fri)CN¥12.30−0.16−1.28%
Nov 5 (Thu)CN¥12.46−0.12−0.95%
Nov 4 (Wed)CN¥12.58+0.07+0.56%
Nov 3 (Tue)CN¥12.51+0.40+3.30%
Nov 2 (Mon)CN¥12.11+0.09+0.75%
Oct 30 (Fri)CN¥12.02+0.03+0.25%
Oct 29 (Thu)CN¥11.99−0.25−2.04%
Oct 28 (Wed)CN¥12.24−0.67−5.19%
Oct 27 (Tue)CN¥12.91−0.24−1.83%
2026-09-24 新薬・製品の承認 关于参股公司收到药品注册受理通知书的公告2026-09-29 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告CN¥14.95CN¥11.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.95May 11
6-Month LowCN¥11.99Oct 29
3-Month Change−9.4%vs Aug 7
6-Month Change−16.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,140 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.17+1.2%
Oct 2026CN¥12.02−9.9%
Sep 2026CN¥13.34+2.0%
Aug 2026CN¥13.08−2.7%
Jul 2026CN¥13.44+10.3%
Jun 2026CN¥12.19−11.3%
May 2026CN¥13.74−4.7%
2026-09-24 新薬・製品の承認 关于参股公司收到药品注册受理通知书的公告2026-09-29 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告CN¥16.83CN¥11.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.83Nov 11
52-Week LowCN¥11.99Oct 29
Year to Date−19.6%vs Dec 31
From 52-Week High−27.7%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,235 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.17+1.2%
Oct 2026CN¥12.02−9.9%
Sep 2026CN¥13.34+2.0%
Aug 2026CN¥13.08−2.7%
Jul 2026CN¥13.44+10.3%
Jun 2026CN¥12.19−11.3%
May 2026CN¥13.74−4.7%
Apr 2026CN¥14.42−1.6%
Mar 2026CN¥14.65−5.3%
Feb 2026CN¥15.47−1.0%
Jan 2026CN¥15.63+3.3%
Dec 2025CN¥15.13−2.8%
Nov 2025CN¥15.57−3.4%
CN¥24.44CN¥12.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.44Nov 27, 2023
3-Year LowCN¥12.02Oct 30, 2026
Annualized Return−19.3%
Max Drawdown−50.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,259 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.17−19.6%
2025CN¥15.13―
CN¥30.65CN¥12.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.65Jan 10, 2022
5-Year LowCN¥12.02Oct 30, 2026
Annualized Return−16.1%
Max Drawdown−60.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,179 today (−58.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −58.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.17−19.6%
2025CN¥15.13―
CN¥64.93CN¥0.46Jul 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.93Jul 2020
All-Time LowCN¥0.46May 2005
Total Change+1,623.8%vs Jul 2004
Annualized Return+13.6%

If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥172,380 today (+1,623.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +163.3%, while this stock moved +1,623.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.17−19.6%
2025CN¥15.13−10.2%
2024CN¥16.85−23.9%
2023CN¥22.13−2.2%
2022CN¥22.63−22.3%
2021CN¥29.14−31.0%
2020CN¥42.24+56.2%
2019CN¥27.04+60.7%
2018CN¥16.82+22.0%
2017CN¥13.79−24.8%
2016CN¥18.33+30.0%
2015CN¥14.10+32.1%
2014CN¥10.67+16.0%
2013CN¥9.20+36.4%
2012CN¥6.74−15.9%
2011CN¥8.02−48.3%
2010CN¥15.51+39.7%
2009CN¥11.10+130.3%
2008CN¥4.82−27.8%
2007CN¥6.67+233.6%
2006CN¥2.00+226.8%
2005CN¥0.61−10.3%
2004CN¥0.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
新薬・製品の承認
关于参股公司收到药品注册受理通知书的公告

📄 Open the filing

Delete

Write on the Hualan Biological Engineering, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English