HANGZHOU OXYGEN PLANT GROUP CO., LTD. (002430) Stock Discussion Board

002430 HANGZHOU OXYGEN PLANT GROUP CO., LTD.杭氧股份Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

HANGZHOU OXYGEN PLANT GROUP CO., LTD. (002430) at a glance

Code: 002430
Company: HANGZHOU OXYGEN PLANT GROUP CO., LTD.
Local name: 杭氧股份
Market: Shenzhen Stock Exchange
Share price: CN¥25.24 +0.91 (+3.74%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGZHOU OXYGEN PLANT GROUP CO., LTD. (002430) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), HANGZHOU OXYGEN PLANT GROUP CO., LTD. traded between a high of CN¥27.67 (Sep 3) and a low of CN¥22.48 (Jul 20). It closed at CN¥25.24 on Oct 16, +4.9% from 3 months ago and −6.8% from a month ago.

3-month highCN¥27.67Sep 3

3-month lowCN¥22.48Jul 20

vs 1 month ago−6.8%vs Sep 9

vs 3 months ago+4.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥25.24	+0.91	+3.74%
Oct 15 (Thu)	CN¥24.33	−0.99	−3.91%
Oct 14 (Wed)	CN¥25.32	−2.20	−7.99%
Oct 13 (Tue)	CN¥27.52	+2.50	+9.99%
Oct 12 (Mon)	CN¥25.02	+0.20	+0.81%
Oct 9 (Fri)	CN¥24.82	+0.20	+0.81%
Oct 8 (Thu)	CN¥24.62	−0.42	−1.68%
Sep 30 (Wed)	CN¥25.04	+0.82	+3.39%
Sep 29 (Tue)	CN¥24.22	+0.10	+0.41%
Sep 28 (Mon)	CN¥24.12	−0.78	−3.13%