Shanghai Aiko Solar Energy Co., Ltd. (600732) Stock Discussion Board

600732 Shanghai Aiko Solar Energy Co., Ltd.爱旭股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Aiko Solar Energy Co., Ltd. (600732) at a glance

Code: 600732
Company: Shanghai Aiko Solar Energy Co., Ltd.
Local name: 爱旭股份
Market: Shanghai Stock Exchange
Share price: CN¥11.20 +0.93 (+9.06%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Aiko Solar Energy Co., Ltd. (600732) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Aiko Solar Energy Co., Ltd. traded between a high of CN¥12.66 (Aug 12) and a low of CN¥10.06 (Sep 17). It closed at CN¥11.20 on Oct 16, −9.4% from 3 months ago and +1.8% from a month ago.

3-month highCN¥12.66Aug 12

3-month lowCN¥10.06Sep 17

vs 1 month ago+1.8%vs Sep 9

vs 3 months ago−9.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.20	+0.93	+9.06%
Oct 15 (Thu)	CN¥10.27	−0.31	−2.93%
Oct 14 (Wed)	CN¥10.58	−0.32	−2.94%
Oct 13 (Tue)	CN¥10.90	+0.15	+1.40%
Oct 12 (Mon)	CN¥10.75	−0.20	−1.83%
Oct 9 (Fri)	CN¥10.95	+0.00	+0.00%
Oct 8 (Thu)	CN¥10.95	−0.62	−5.36%
Sep 30 (Wed)	CN¥11.57	+0.69	+6.34%
Sep 29 (Tue)	CN¥10.88	−0.13	−1.18%
Sep 28 (Mon)	CN¥11.01	−0.01	−0.09%