No.3
Disclosure
2026/09/30 09:00
契約の締結
关于签订合作备忘录的公告
关于签订合作备忘录的公告
301486 Shenzhen Zesum Technology Co., Ltd.致尚科技Shenzhen Stock Exchange
3 posts
Shenzhen Zesum Technology Co., Ltd. (301486) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Zesum Technology Co., Ltd. (301486) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shenzhen Zesum Technology Co., Ltd. traded between a high of CN¥222.00 (Oct 9) and a low of CN¥117.75 (Jul 30). It closed at CN¥188.00 on Oct 16, +0.2% from 3 months ago and −3.9% from a month ago.
3-month highCN¥222.00Oct 9
3-month lowCN¥117.75Jul 30
vs 1 month ago−3.9%vs Sep 9
vs 3 months ago+0.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥188.00 | −6.37 | −3.28% |
| Oct 15 (Thu) | CN¥194.37 | −16.65 | −7.89% |
| Oct 14 (Wed) | CN¥211.02 | −9.98 | −4.52% |
| Oct 13 (Tue) | CN¥221.00 | +9.91 | +4.69% |
| Oct 12 (Mon) | CN¥211.09 | −10.91 | −4.91% |
| Oct 9 (Fri) | CN¥222.00 | +12.14 | +5.78% |
| Oct 8 (Thu) | CN¥209.86 | +19.13 | +10.03% |
| Sep 30 (Wed) | CN¥190.73 | +0.83 | +0.44% |
| Sep 29 (Tue) | CN¥189.90 | +7.90 | +4.34% |
| Sep 28 (Mon) | CN¥182.00 | −24.00 | −11.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/15 09:00
株式対価のM&A
湖南启元律师事务所关于深圳市致尚科技股份有限公司终止发行股份及支付现金购买资产暨关联交易相关内幕信息知情人买卖上市公司股票的专项核查意见
湖南启元律师事务所关于深圳市致尚科技股份有限公司终止发行股份及支付现金购买资产暨关联交易相关内幕信息知情人买卖上市公司股票的专项核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
株式対価のM&A
关于终止发行股份及支付现金购买资产暨关联交易相关内幕信息知情人买卖股票情况的自查报告
关于终止发行股份及支付现金购买资产暨关联交易相关内幕信息知情人买卖股票情况的自查报告
Delete
Write on the Shenzhen Zesum Technology Co., Ltd. board
More Chinese stocks in English
- Guangzhou Haige Communications Group Incorporated Company002465
- HANGZHOU OXYGEN PLANT GROUP CO., LTD.002430
- Shanghai Aiko Solar Energy Co., Ltd.600732
- G-bits Network Technology(Xiamen)Co., Ltd.603444
- ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD.600521
- Thunder Software Technology Co., Ltd.300496
- Hualan Biological Engineering, Inc.002007
- Shanghai Zhonggu Logistics Co., Ltd.603565
- Hunan Valin Steel Co., Ltd.000932
- Levima Advanced Materials Corporation003022
- Shenzhen Yan Tian Port Holdings Co., Ltd.000088
- ZHUZHOU SMELTER GROUP CO., LTD.600961