No.14
Disclosure
2026/10/23 09:00
会計監査人の選任
关于续聘公司2026年度审计机构的公告
关于续聘公司2026年度审计机构的公告
301486 Shenzhen Zesum Technology Co., Ltd.致尚科技Shenzhen Stock Exchange
14 posts
Shenzhen Zesum Technology Co., Ltd. (301486) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Zesum Technology Co., Ltd. (301486) Stock Price History
Shenzhen Zesum Technology Co., Ltd. closed at CN¥130.83 on Nov 9, 2026, −41.1% over 1 month, +55.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥222.00Oct 9
1-Month LowCN¥124.47Nov 3
1-Week Change−8.2%vs Nov 2
1-Month Change−41.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥5,893 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −41.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥130.83 | +4.83 | +3.83% |
| Nov 6 (Fri) | CN¥126.00 | −9.82 | −7.23% |
| Nov 5 (Thu) | CN¥135.82 | −1.96 | −1.42% |
| Nov 4 (Wed) | CN¥137.78 | +13.31 | +10.69% |
| Nov 3 (Tue) | CN¥124.47 | −18.08 | −12.68% |
| Nov 2 (Mon) | CN¥142.55 | −2.45 | −1.69% |
| Oct 30 (Fri) | CN¥145.00 | −10.16 | −6.55% |
| Oct 29 (Thu) | CN¥155.16 | −24.74 | −13.75% |
| Oct 28 (Wed) | CN¥179.90 | +4.35 | +2.48% |
| Oct 27 (Tue) | CN¥175.55 | +4.49 | +2.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥222.00Oct 9
3-Month LowCN¥124.47Nov 3
1-Month Change−41.1%vs Oct 9
3-Month Change−14.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,270 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥130.83 | +4.83 | +3.83% |
| Nov 6 (Fri) | CN¥126.00 | −9.82 | −7.23% |
| Nov 5 (Thu) | CN¥135.82 | −1.96 | −1.42% |
| Nov 4 (Wed) | CN¥137.78 | +13.31 | +10.69% |
| Nov 3 (Tue) | CN¥124.47 | −18.08 | −12.68% |
| Nov 2 (Mon) | CN¥142.55 | −2.45 | −1.69% |
| Oct 30 (Fri) | CN¥145.00 | −10.16 | −6.55% |
| Oct 29 (Thu) | CN¥155.16 | −24.74 | −13.75% |
| Oct 28 (Wed) | CN¥179.90 | +4.35 | +2.48% |
| Oct 27 (Tue) | CN¥175.55 | +4.49 | +2.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥292.50May 25
6-Month LowCN¥117.75Jul 30
3-Month Change−14.0%vs Aug 7
6-Month Change−42.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,230 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥130.83 | −9.8% |
| Oct 2026 | CN¥145.00 | −24.0% |
| Sep 2026 | CN¥190.73 | +6.6% |
| Aug 2026 | CN¥178.90 | +43.5% |
| Jul 2026 | CN¥124.63 | −40.2% |
| Jun 2026 | CN¥208.32 | −18.5% |
| May 2026 | CN¥255.51 | +17.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥292.50May 25
52-Week LowCN¥72.55Nov 21
Year to Date+5.5%vs Dec 31
From 52-Week High−55.3%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,795 today (+58.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +58.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥130.83 | −9.8% |
| Oct 2026 | CN¥145.00 | −24.0% |
| Sep 2026 | CN¥190.73 | +6.6% |
| Aug 2026 | CN¥178.90 | +43.5% |
| Jul 2026 | CN¥124.63 | −40.2% |
| Jun 2026 | CN¥208.32 | −18.5% |
| May 2026 | CN¥255.51 | +17.6% |
| Apr 2026 | CN¥217.30 | +43.0% |
| Mar 2026 | CN¥151.97 | −26.3% |
| Feb 2026 | CN¥206.32 | +4.0% |
| Jan 2026 | CN¥198.37 | +59.9% |
| Dec 2025 | CN¥124.05 | +58.8% |
| Nov 2025 | CN¥78.10 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥258.80May 22, 2026
3-Year LowCN¥29.09Feb 5, 2024
Annualized Return+39.5%
Max Drawdown−51.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,031 today (+170.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +170.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥130.83 | +5.5% |
| 2025 | CN¥124.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥258.80May 22, 2026
5-Year LowCN¥29.09Feb 5, 2024
Annualized Return+24.2%
Max Drawdown−54.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,701 today (+107.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.2%, while this stock moved +107.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥130.83 | +5.5% |
| 2025 | CN¥124.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 独立取締役 关于完成增选第三届董事会非独立董事及独立董事的公告
- 11/09 株主総会 北京市竞天公诚（深圳）律师事务所关于深圳市致尚科技股份有限公司2026年第三次临时股东会的法律意见书
- 11/09 株主総会決議 2026年第三次临时股东会决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/23 09:00
役員の異動
董事和高级管理人员股份变动管理制度（2026年10月）
董事和高级管理人员股份变动管理制度（2026年10月）
Delete
No.12
Disclosure
2026/10/23 09:00
変更届
关于变更公司注册资本、调整董事会人数、修订《公司章程》、修订及制定公司部分治理制度并办理工商变更登记的公告
关于变更公司注册资本、调整董事会人数、修订《公司章程》、修订及制定公司部分治理制度并办理工商变更登记的公告
Delete
No.11
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（黄其柏）
独立董事候选人声明与承诺（黄其柏）
Delete
No.10
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（黄其柏）
独立董事提名人声明与承诺（黄其柏）
Delete
No.9
Disclosure
2026/10/23 09:00
独立取締役
董事会提名委员会关于第三届董事会独立董事候选人的审查意见
董事会提名委员会关于第三届董事会独立董事候选人的审查意见
Delete
No.8
Disclosure
2026/10/23 09:00
独立取締役
关于增选第三届董事会非独立董事及独立董事的公告
关于增选第三届董事会非独立董事及独立董事的公告
Delete
No.7
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/23 09:00
取締役会決議
第三届董事会第二十四次会议决议公告
第三届董事会第二十四次会议决议公告
Delete
No.5
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/20 09:00
債務保証
关于公司为全资子公司提供担保的进展公告
关于公司为全资子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/30 09:00
契約の締結
关于签订合作备忘录的公告
关于签订合作备忘录的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株式対価のM&A
湖南启元律师事务所关于深圳市致尚科技股份有限公司终止发行股份及支付现金购买资产暨关联交易相关内幕信息知情人买卖上市公司股票的专项核查意见
湖南启元律师事务所关于深圳市致尚科技股份有限公司终止发行股份及支付现金购买资产暨关联交易相关内幕信息知情人买卖上市公司股票的专项核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
株式対価のM&A
关于终止发行股份及支付现金购买资产暨关联交易相关内幕信息知情人买卖股票情况的自查报告
关于终止发行股份及支付现金购买资产暨关联交易相关内幕信息知情人买卖股票情况的自查报告
Delete
Write on the Shenzhen Zesum Technology Co., Ltd. board
More Chinese stocks in English
- Guangzhou Haige Communications Group Incorporated Company002465
- HANGZHOU OXYGEN PLANT GROUP CO., LTD.002430
- Shanghai Aiko Solar Energy Co., Ltd.600732
- G-bits Network Technology(Xiamen)Co., Ltd.603444
- ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD.600521
- Thunder Software Technology Co., Ltd.300496
- Hualan Biological Engineering, Inc.002007
- Shanghai Zhonggu Logistics Co., Ltd.603565
- Hunan Valin Steel Co., Ltd.000932
- Levima Advanced Materials Corporation003022
- Shenzhen Yan Tian Port Holdings Co., Ltd.000088
- ZHUZHOU SMELTER GROUP CO., LTD.600961