No.13
Disclosure
2026/11/05 09:00
自社株買い
上海晶丰明源半导体股份有限公司关于以集中竞价交易方式回购公司股份的实施结果暨股份变动的公告
上海晶丰明源半导体股份有限公司关于以集中竞价交易方式回购公司股份的实施结果暨股份变动的公告
688368 Shanghai Bright Power Semiconductor Co., Ltd.晶丰明源Shanghai Stock Exchange
13 posts
Shanghai Bright Power Semiconductor Co., Ltd. (688368) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Bright Power Semiconductor Co., Ltd. (688368) Stock Price History
Shanghai Bright Power Semiconductor Co., Ltd. closed at CN¥89.80 on Nov 9, 2026, −14.8% over 1 month, +30.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥105.96Oct 23
1-Month LowCN¥81.97Nov 3
1-Week Change−0.6%vs Nov 2
1-Month Change−14.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,521 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥89.80 | +1.87 | +2.13% |
| Nov 6 (Fri) | CN¥87.93 | −5.60 | −5.99% |
| Nov 5 (Thu) | CN¥93.53 | +1.23 | +1.33% |
| Nov 4 (Wed) | CN¥92.30 | +10.33 | +12.60% |
| Nov 3 (Tue) | CN¥81.97 | −8.36 | −9.25% |
| Nov 2 (Mon) | CN¥90.33 | +3.53 | +4.07% |
| Oct 30 (Fri) | CN¥86.80 | −7.60 | −8.05% |
| Oct 29 (Thu) | CN¥94.40 | −2.18 | −2.26% |
| Oct 28 (Wed) | CN¥96.58 | +11.30 | +13.25% |
| Oct 27 (Tue) | CN¥85.28 | −5.88 | −6.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥154.52Sep 3
3-Month LowCN¥81.97Nov 3
1-Month Change−14.8%vs Oct 9
3-Month Change−28.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,177 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥89.80 | +1.87 | +2.13% |
| Nov 6 (Fri) | CN¥87.93 | −5.60 | −5.99% |
| Nov 5 (Thu) | CN¥93.53 | +1.23 | +1.33% |
| Nov 4 (Wed) | CN¥92.30 | +10.33 | +12.60% |
| Nov 3 (Tue) | CN¥81.97 | −8.36 | −9.25% |
| Nov 2 (Mon) | CN¥90.33 | +3.53 | +4.07% |
| Oct 30 (Fri) | CN¥86.80 | −7.60 | −8.05% |
| Oct 29 (Thu) | CN¥94.40 | −2.18 | −2.26% |
| Oct 28 (Wed) | CN¥96.58 | +11.30 | +13.25% |
| Oct 27 (Tue) | CN¥85.28 | −5.88 | −6.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥225.58Jun 25
6-Month LowCN¥81.97Nov 3
3-Month Change−28.7%vs Aug 7
6-Month Change−23.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,471 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥89.80 | +3.5% |
| Oct 2026 | CN¥86.80 | −28.1% |
| Sep 2026 | CN¥120.73 | −19.9% |
| Aug 2026 | CN¥150.75 | +40.2% |
| Jul 2026 | CN¥107.49 | −50.4% |
| Jun 2026 | CN¥216.52 | +39.0% |
| May 2026 | CN¥155.71 | +41.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥225.58Jun 25
52-Week LowCN¥63.49Nov 21
Year to Date+8.9%vs Dec 31
From 52-Week High−60.2%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,326 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥89.80 | +3.5% |
| Oct 2026 | CN¥86.80 | −28.1% |
| Sep 2026 | CN¥120.73 | −19.9% |
| Aug 2026 | CN¥150.75 | +40.2% |
| Jul 2026 | CN¥107.49 | −50.4% |
| Jun 2026 | CN¥216.52 | +39.0% |
| May 2026 | CN¥155.71 | +41.3% |
| Apr 2026 | CN¥110.21 | +23.4% |
| Mar 2026 | CN¥89.29 | −7.0% |
| Feb 2026 | CN¥96.00 | −19.3% |
| Jan 2026 | CN¥118.93 | +44.2% |
| Dec 2025 | CN¥82.45 | +25.2% |
| Nov 2025 | CN¥65.84 | −8.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥219.79Jun 26, 2026
3-Year LowCN¥30.00Apr 15, 2024
Annualized Return+14.4%
Max Drawdown−60.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,936 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥89.80 | +8.9% |
| 2025 | CN¥82.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥219.79Jun 26, 2026
5-Year LowCN¥30.00Apr 15, 2024
Annualized Return−11.1%
Max Drawdown−83.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,565 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥89.80 | +8.9% |
| 2025 | CN¥82.45 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥261.32Jul 2021
All-Time LowCN¥30.00Apr 2024
Total Change+117.5%vs Oct 2019
Annualized Return+11.6%
If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥21,748 today (+117.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +117.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥89.80 | +8.9% |
| 2025 | CN¥82.45 | +52.3% |
| 2024 | CN¥54.12 | −1.7% |
| 2023 | CN¥55.07 | −3.4% |
| 2022 | CN¥56.99 | −65.1% |
| 2021 | CN¥163.32 | +86.0% |
| 2020 | CN¥87.80 | +101.7% |
| 2019 | CN¥43.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/05 09:00
決算説明会
上海晶丰明源半导体股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海晶丰明源半导体股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.11
Disclosure
2026/11/02 09:00
自社株買い
上海晶丰明源半导体股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
上海晶丰明源半导体股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.10
Disclosure
2026/10/23 09:00
資産の減損
上海晶丰明源半导体股份有限公司关于2026年前三季度计提资产减值准备的公告
上海晶丰明源半导体股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.9
Disclosure
2026/10/23 09:00
第3四半期報告
上海晶丰明源半导体股份有限公司2026年第三季度报告
上海晶丰明源半导体股份有限公司2026年第三季度报告
Delete
No.8
Disclosure
2026/10/17 09:00
第三者割当増資
上海晶丰明源半导体股份有限公司关于发行股份及支付现金购买资产并募集配套资金之募集配套资金向特定对象发行股票上市流通的公告
上海晶丰明源半导体股份有限公司关于发行股份及支付现金购买资产并募集配套资金之募集配套资金向特定对象发行股票上市流通的公告
Delete
No.7
Disclosure
2026/10/17 09:00
ロックアップ解除
华泰联合证券有限责任公司关于上海晶丰明源半导体股份有限公司发行股份及支付现金购买资产并募集配套资金之向特定对象发行股票募集配套资金限售股上市流通的核查意见
华泰联合证券有限责任公司关于上海晶丰明源半导体股份有限公司发行股份及支付现金购买资产并募集配套资金之向特定对象发行股票募集配套资金限售股上市流通的核查意见
Delete
No.6
Disclosure
2026/10/16 09:00
ストックオプション
上海晶丰明源半导体股份有限公司2024年限制性股票激励计划首次授予第二个归属期归属结果暨股份上市公告（定向发行股份）
上海晶丰明源半导体股份有限公司2024年限制性股票激励计划首次授予第二个归属期归属结果暨股份上市公告（定向发行股份）
Delete
No.5
Disclosure
2026/10/16 09:00
自社株買い
上海晶丰明源半导体股份有限公司2024年及2025年限制性股票激励计划相关归属期归属结果公告（回购股份）
上海晶丰明源半导体股份有限公司2024年及2025年限制性股票激励计划相关归属期归属结果公告（回购股份）
Delete
No.4
Disclosure
2026/10/01 09:00
取締役会決議
上海晶丰明源半导体股份有限公司第四届董事会第十一次会议决议公告
上海晶丰明源半导体股份有限公司第四届董事会第十一次会议决议公告
Delete
No.3
Disclosure
2026/10/01 09:00
関連当事者取引
上海晶丰明源半导体股份有限公司关于拟以增资方式取得上海凯芯励微电子有限公司控制权暨关联交易的公告
上海晶丰明源半导体股份有限公司关于拟以增资方式取得上海凯芯励微电子有限公司控制权暨关联交易的公告
Delete
No.2
Disclosure
2026/09/29 09:00
自社株買い
上海晶丰明源半导体股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
上海晶丰明源半导体股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/24 09:00
対外投資
上海晶丰明源半导体股份有限公司关于对外投资的公告
上海晶丰明源半导体股份有限公司关于对外投资的公告
Delete
Write on the Shanghai Bright Power Semiconductor Co., Ltd. board
More Chinese stocks in English
- Forehope Electronic (Ningbo) Co., Ltd.688362
- Shenzhen Zesum Technology Co., Ltd.301486
- Guangzhou Haige Communications Group Incorporated Company002465
- HANGZHOU OXYGEN PLANT GROUP CO., LTD.002430
- Shanghai Aiko Solar Energy Co., Ltd.600732
- G-bits Network Technology(Xiamen)Co., Ltd.603444
- ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD.600521
- Thunder Software Technology Co., Ltd.300496
- Hualan Biological Engineering, Inc.002007
- Shanghai Zhonggu Logistics Co., Ltd.603565
- Hunan Valin Steel Co., Ltd.000932
- Levima Advanced Materials Corporation003022