Aecc Aero-Engine Control Co., Ltd. (000738) Stock Discussion Board

000738 Aecc Aero-Engine Control Co., Ltd.航发控制Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Aecc Aero-Engine Control Co., Ltd. (000738) at a glance

Code: 000738
Company: Aecc Aero-Engine Control Co., Ltd.
Local name: 航发控制
Market: Shenzhen Stock Exchange
Share price: CN¥18.47 -0.09 (-0.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aecc Aero-Engine Control Co., Ltd. (000738) Stock Price History

Aecc Aero-Engine Control Co., Ltd. closed at CN¥18.47 on Nov 9, 2026, +0.4% over 1 month, −2.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.14Oct 20

1-Month LowCN¥17.23Oct 30

1-Week Change+4.5%vs Nov 2

1-Month Change+0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,044 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.47	−0.09	−0.48%
Nov 6 (Fri)	CN¥18.56	+0.13	+0.71%
Nov 5 (Thu)	CN¥18.43	+0.15	+0.82%
Nov 4 (Wed)	CN¥18.28	+0.58	+3.28%
Nov 3 (Tue)	CN¥17.70	+0.03	+0.17%
Nov 2 (Mon)	CN¥17.67	+0.44	+2.55%
Oct 30 (Fri)	CN¥17.23	−0.71	−3.96%
Oct 29 (Thu)	CN¥17.94	+0.14	+0.79%
Oct 28 (Wed)	CN¥17.80	−0.50	−2.73%
Oct 27 (Tue)	CN¥18.30	−0.82	−4.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.34Sep 10

3-Month LowCN¥17.23Oct 30

1-Month Change+0.4%vs Oct 9

3-Month Change+0.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,856 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.47	−0.09	−0.48%
Nov 6 (Fri)	CN¥18.56	+0.13	+0.71%
Nov 5 (Thu)	CN¥18.43	+0.15	+0.82%
Nov 4 (Wed)	CN¥18.28	+0.58	+3.28%
Nov 3 (Tue)	CN¥17.70	+0.03	+0.17%
Nov 2 (Mon)	CN¥17.67	+0.44	+2.55%
Oct 30 (Fri)	CN¥17.23	−0.71	−3.96%
Oct 29 (Thu)	CN¥17.94	+0.14	+0.79%
Oct 28 (Wed)	CN¥17.80	−0.50	−2.73%
Oct 27 (Tue)	CN¥18.30	−0.82	−4.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.00May 11

6-Month LowCN¥16.54Jul 17

3-Month Change+0.2%vs Aug 7

6-Month Change−19.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,030 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.47	+7.2%
Oct 2026	CN¥17.23	−8.1%
Sep 2026	CN¥18.75	−1.1%
Aug 2026	CN¥18.95	+4.6%
Jul 2026	CN¥18.12	−0.9%
Jun 2026	CN¥18.29	−4.4%
May 2026	CN¥19.14	−7.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥29.45Feb 13

52-Week LowCN¥16.54Jul 17

Year to Date−13.3%vs Dec 31

From 52-Week High−37.3%Feb 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,736 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.47	+7.2%
Oct 2026	CN¥17.23	−8.1%
Sep 2026	CN¥18.75	−1.1%
Aug 2026	CN¥18.95	+4.6%
Jul 2026	CN¥18.12	−0.9%
Jun 2026	CN¥18.29	−4.4%
May 2026	CN¥19.14	−7.7%
Apr 2026	CN¥20.73	−4.5%
Mar 2026	CN¥21.71	−22.1%
Feb 2026	CN¥27.86	+14.0%
Jan 2026	CN¥24.43	+14.6%
Dec 2025	CN¥21.31	+13.2%
Nov 2025	CN¥18.83	+0.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.45Feb 13, 2026

3-Year LowCN¥14.24Jan 29, 2024

Annualized Return−4.8%

Max Drawdown−43.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,631 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.47	−13.3%
2025	CN¥21.31	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥30.81Nov 29, 2021

5-Year LowCN¥14.24Jan 29, 2024

Annualized Return−8.8%

Max Drawdown−53.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,336 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.47	−13.3%
2025	CN¥21.31	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥40.58May 2015

All-Time LowCN¥1.07Jul 2005

Total Change+286.3%vs Jul 1997

Annualized Return+4.7%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥38,632 today (+286.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +286.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.47	−13.3%
2025	CN¥21.31	−4.2%
2024	CN¥22.24	+11.8%
2023	CN¥19.90	−22.4%
2022	CN¥25.64	−15.3%
2021	CN¥30.28	+32.1%
2020	CN¥22.93	+75.4%
2019	CN¥13.07	+8.4%
2018	CN¥12.06	−21.1%
2017	CN¥15.29	−38.2%
2016	CN¥24.74	−21.8%
2015	CN¥31.62	+91.3%
2014	CN¥16.53	+37.2%
2013	CN¥12.05	+40.3%
2012	CN¥8.59	−18.3%
2011	CN¥10.51	−26.9%
2010	CN¥14.38	+23.0%
2009	CN¥11.69	+193.7%
2008	CN¥3.98	−49.0%
2007	CN¥7.80	+161.7%
2006	CN¥2.98	+53.0%
2005	CN¥1.95	−0.8%
2004	CN¥1.96	−16.9%
2003	CN¥2.36	−27.8%
2002	CN¥3.27	−10.2%
2001	CN¥3.64	−34.1%
2000	CN¥5.53	+46.5%
1999	CN¥3.78	−20.7%
1998	CN¥4.76	−42.5%
1997	CN¥8.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.