No.28
Disclosure
2026/10/31 09:00
取締役会決議
第九届董事会第三十三次临时会议决议公告
第九届董事会第三十三次临时会议决议公告
600246 Vantone Neo Development Group Co., Ltd万通发展Shanghai Stock Exchange
28 posts
Vantone Neo Development Group Co., Ltd (600246) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vantone Neo Development Group Co., Ltd (600246) Stock Price History
Vantone Neo Development Group Co., Ltd closed at CN¥9.93 on Nov 9, 2026, −16.4% over 1 month, −14.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.88Oct 9
1-Month LowCN¥8.64Nov 3
1-Week Change+11.8%vs Nov 2
1-Month Change−16.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,359 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.93 | +0.23 | +2.37% |
| Nov 6 (Fri) | CN¥9.70 | −0.20 | −2.02% |
| Nov 5 (Thu) | CN¥9.90 | +0.60 | +6.45% |
| Nov 4 (Wed) | CN¥9.30 | +0.66 | +7.64% |
| Nov 3 (Tue) | CN¥8.64 | −0.24 | −2.70% |
| Nov 2 (Mon) | CN¥8.88 | −0.13 | −1.44% |
| Oct 30 (Fri) | CN¥9.01 | −0.66 | −6.83% |
| Oct 29 (Thu) | CN¥9.67 | −0.70 | −6.75% |
| Oct 28 (Wed) | CN¥10.37 | +0.26 | +2.57% |
| Oct 27 (Tue) | CN¥10.11 | −0.51 | −4.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.78Sep 23
3-Month LowCN¥8.64Nov 3
1-Month Change−16.4%vs Oct 9
3-Month Change−21.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,008 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.93 | +0.23 | +2.37% |
| Nov 6 (Fri) | CN¥9.70 | −0.20 | −2.02% |
| Nov 5 (Thu) | CN¥9.90 | +0.60 | +6.45% |
| Nov 4 (Wed) | CN¥9.30 | +0.66 | +7.64% |
| Nov 3 (Tue) | CN¥8.64 | −0.24 | −2.70% |
| Nov 2 (Mon) | CN¥8.88 | −0.13 | −1.44% |
| Oct 30 (Fri) | CN¥9.01 | −0.66 | −6.83% |
| Oct 29 (Thu) | CN¥9.67 | −0.70 | −6.75% |
| Oct 28 (Wed) | CN¥10.37 | +0.26 | +2.57% |
| Oct 27 (Tue) | CN¥10.11 | −0.51 | −4.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.79Jul 9
6-Month LowCN¥8.64Nov 3
3-Month Change−21.2%vs Aug 7
6-Month Change−19.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,704 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.93 | +10.2% |
| Oct 2026 | CN¥9.01 | −28.4% |
| Sep 2026 | CN¥12.58 | −5.6% |
| Aug 2026 | CN¥13.33 | +24.6% |
| Jul 2026 | CN¥10.70 | −43.7% |
| Jun 2026 | CN¥19.00 | +17.5% |
| May 2026 | CN¥16.17 | +43.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.79Jul 9
52-Week LowCN¥8.64Nov 3
Year to Date−19.3%vs Dec 31
From 52-Week High−52.2%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,780 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.93 | +10.2% |
| Oct 2026 | CN¥9.01 | −28.4% |
| Sep 2026 | CN¥12.58 | −5.6% |
| Aug 2026 | CN¥13.33 | +24.6% |
| Jul 2026 | CN¥10.70 | −43.7% |
| Jun 2026 | CN¥19.00 | +17.5% |
| May 2026 | CN¥16.17 | +43.4% |
| Apr 2026 | CN¥11.28 | +14.2% |
| Mar 2026 | CN¥9.88 | −20.5% |
| Feb 2026 | CN¥12.43 | +0.0% |
| Jan 2026 | CN¥12.43 | +1.1% |
| Dec 2025 | CN¥12.30 | −4.8% |
| Nov 2025 | CN¥12.92 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.97Jun 26, 2026
3-Year LowCN¥4.82Jan 29, 2024
Annualized Return+14.2%
Max Drawdown−59.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,888 today (+48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.93 | −19.3% |
| 2025 | CN¥12.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.97Jun 26, 2026
5-Year LowCN¥4.66Oct 9, 2023
Annualized Return−2.0%
Max Drawdown−61.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,060 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.93 | −19.3% |
| 2025 | CN¥12.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.00Jun 2026
All-Time LowCN¥0.79May 2005
Total Change+257.5%vs Oct 2000
Annualized Return+5.0%
If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥35,745 today (+257.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.1%, while this stock moved +257.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.93 | −19.3% |
| 2025 | CN¥12.30 | +65.1% |
| 2024 | CN¥7.45 | +14.8% |
| 2023 | CN¥6.49 | +3.2% |
| 2022 | CN¥6.29 | −41.0% |
| 2021 | CN¥10.66 | +52.9% |
| 2020 | CN¥6.97 | +32.5% |
| 2019 | CN¥5.26 | +57.5% |
| 2018 | CN¥3.34 | −16.3% |
| 2017 | CN¥3.99 | −31.0% |
| 2016 | CN¥5.78 | −23.9% |
| 2015 | CN¥7.60 | +57.0% |
| 2014 | CN¥4.84 | +65.8% |
| 2013 | CN¥2.92 | −23.6% |
| 2012 | CN¥3.82 | +19.4% |
| 2011 | CN¥3.20 | −44.7% |
| 2010 | CN¥5.79 | −30.7% |
| 2009 | CN¥8.35 | +133.3% |
| 2008 | CN¥3.58 | −64.5% |
| 2007 | CN¥10.07 | +157.3% |
| 2006 | CN¥3.91 | +254.9% |
| 2005 | CN¥1.10 | −18.7% |
| 2004 | CN¥1.36 | +12.0% |
| 2003 | CN¥1.21 | −60.0% |
| 2002 | CN¥3.03 | +9.1% |
| 2001 | CN¥2.78 | −8.8% |
| 2000 | CN¥3.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/10/31 09:00
株主総会
北京市万思恒律师事务所关于北京万通新发展集团股份有限公司2026年第一次临时股东会的法律意见书
北京市万思恒律师事务所关于北京万通新发展集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.26
Disclosure
2026/10/31 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.25
Disclosure
2026/10/31 09:00
ストックオプション
关于向公司2026年股票期权激励计划激励对象首次授予股票期权的公告
关于向公司2026年股票期权激励计划激励对象首次授予股票期权的公告
Delete
No.24
Disclosure
2026/10/31 09:00
ストックオプション
关于公司2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
关于公司2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.23
Disclosure
2026/10/31 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于北京万通新发展集团股份有限公司2026年股票期权激励计划调整及首次授予相关事项之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于北京万通新发展集团股份有限公司2026年股票期权激励计划调整及首次授予相关事项之独立财务顾问报告
Delete
No.22
Disclosure
2026/10/31 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整及首次授予相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整及首次授予相关事项的核查意见
Delete
No.21
Disclosure
2026/10/31 09:00
ストックオプション
2026年股票期权激励计划首次授予激励对象名单（首次授予日）
2026年股票期权激励计划首次授予激励对象名单（首次授予日）
Delete
No.20
Disclosure
2026/10/31 09:00
ストックオプション
北京金诚同达（上海）律师事务所关于北京万通新发展集团股份有限公司2026年股票期权激励计划调整和授予事项的法律意见书
北京金诚同达（上海）律师事务所关于北京万通新发展集团股份有限公司2026年股票期权激励计划调整和授予事项的法律意见书
Delete
No.19
Disclosure
2026/10/31 09:00
ストックオプション
关于调整公司2026年股票期权激励计划相关事项的公告
关于调整公司2026年股票期权激励计划相关事项的公告
Delete
No.18
Disclosure
2026/10/29 09:00
営業データ
2026年1-9月经营情况简报
2026年1-9月经营情况简报
Delete
No.17
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.16
Disclosure
2026/10/26 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予激励对象名单的公示情况说明及核查意见
Delete
No.15
Disclosure
2026/10/23 09:00
自社株買い
北京市金杜（南京）律师事务所关于北京万通新发展集团股份有限公司2025年限制性股票激励计划回购注销部分限制性股票相关事项的法律意见书
北京市金杜（南京）律师事务所关于北京万通新发展集团股份有限公司2025年限制性股票激励计划回购注销部分限制性股票相关事项的法律意见书
Delete
No.14
Disclosure
2026/10/23 09:00
自社株買い
关于2025年限制性股票激励计划部分限制性股票回购注销实施公告
关于2025年限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.13
Disclosure
2026/10/23 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.12
Disclosure
2026/10/15 09:00
ストックオプション
2026年股票期权激励计划实施考核管理办法
2026年股票期权激励计划实施考核管理办法
Delete
No.11
Disclosure
2026/10/15 09:00
ストックオプション
2026年股票期权激励计划首次授予激励对象名单
2026年股票期权激励计划首次授予激励对象名单
Delete
No.10
Disclosure
2026/10/15 09:00
取締役会決議
第九届董事会第三十一次临时会议决议公告
第九届董事会第三十一次临时会议决议公告
Delete
No.9
Disclosure
2026/10/15 09:00
ストックオプション
2026年股票期权激励计划草案摘要
2026年股票期权激励计划草案摘要
Delete
No.8
Disclosure
2026/10/15 09:00
ストックオプション
万通发展2026年股票期权激励计划（草案）
万通发展2026年股票期权激励计划（草案）
Delete
No.7
Disclosure
2026/10/15 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划相关事项的核查意见
Delete
No.6
Disclosure
2026/10/15 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于北京万通新发展集团股份有限公司2026年股票期权激励计划（草案）之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于北京万通新发展集团股份有限公司2026年股票期权激励计划（草案）之独立财务顾问报告
Delete
No.5
Disclosure
2026/10/15 09:00
ストックオプション
北京金诚同达（上海）律师事务所关于北京万通新发展集团股份有限公司2026 年股票期权激励计划（草案）的法律意见书
北京金诚同达（上海）律师事务所关于北京万通新发展集团股份有限公司2026 年股票期权激励计划（草案）的法律意见书
Delete
No.4
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/09/25 09:00
保有株の担保差入
关于控股股东股份解质押的公告
关于控股股东股份解质押的公告
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
关于2025年限制性股票激励计划预留授予结果公告
关于2025年限制性股票激励计划预留授予结果公告
Delete
No.1
Disclosure
2026/09/22 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及1%刻度的提示性公告
关于控股股东及其一致行动人权益变动触及1%刻度的提示性公告
Delete
Write on the Vantone Neo Development Group Co., Ltd board
More Chinese stocks in English
- Shanghai Bright Power Semiconductor Co., Ltd.688368
- Forehope Electronic (Ningbo) Co., Ltd.688362
- Shenzhen Zesum Technology Co., Ltd.301486
- Guangzhou Haige Communications Group Incorporated Company002465
- HANGZHOU OXYGEN PLANT GROUP CO., LTD.002430
- Shanghai Aiko Solar Energy Co., Ltd.600732
- G-bits Network Technology(Xiamen)Co., Ltd.603444
- ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD.600521
- Thunder Software Technology Co., Ltd.300496
- Hualan Biological Engineering, Inc.002007
- Shanghai Zhonggu Logistics Co., Ltd.603565
- Hunan Valin Steel Co., Ltd.000932