Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300438 Guangzhou Great Power Energy and Technology Co., Ltd鹏辉能源Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Great Power Energy and Technology Co., Ltd (300438) at a glance

Code
300438
Company
Guangzhou Great Power Energy and Technology Co., Ltd
Local name
鹏辉能源
Market
Shenzhen Stock Exchange
Share price
CN¥41.92 -1.41 (-3.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Great Power Energy and Technology Co., Ltd (300438) Stock Price History

Guangzhou Great Power Energy and Technology Co., Ltd closed at CN¥41.92 on Nov 9, 2026, −16.8% over 1 month, −20.3% over 1 year.

2026-10-27 余資の運用 关于使用自有闲置资金购买理财产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥50.37CN¥35.30Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.37Oct 9
1-Month LowCN¥35.30Oct 30
1-Week Change+13.1%vs Nov 2
1-Month Change−16.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥41.92−1.41−3.25%
Nov 6 (Fri)CN¥43.33−1.39−3.11%
Nov 5 (Thu)CN¥44.72+4.78+11.97%
Nov 4 (Wed)CN¥39.94+1.92+5.05%
Nov 3 (Tue)CN¥38.02+0.97+2.62%
Nov 2 (Mon)CN¥37.05+1.75+4.96%
Oct 30 (Fri)CN¥35.30−1.21−3.31%
Oct 29 (Thu)CN¥36.51−1.29−3.41%
Oct 28 (Wed)CN¥37.80−0.08−0.21%
Oct 27 (Tue)CN¥37.88−1.59−4.03%
2026-09-21 ストックオプション 关于2025年股票期权激励计划第一个行权期采用自主行权模式的提示…2026-10-27 余資の運用 关于使用自有闲置资金购买理财产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥66.34CN¥35.30Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.34Aug 12
3-Month LowCN¥35.30Oct 30
1-Month Change−16.8%vs Oct 9
3-Month Change−33.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,674 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥41.92−1.41−3.25%
Nov 6 (Fri)CN¥43.33−1.39−3.11%
Nov 5 (Thu)CN¥44.72+4.78+11.97%
Nov 4 (Wed)CN¥39.94+1.92+5.05%
Nov 3 (Tue)CN¥38.02+0.97+2.62%
Nov 2 (Mon)CN¥37.05+1.75+4.96%
Oct 30 (Fri)CN¥35.30−1.21−3.31%
Oct 29 (Thu)CN¥36.51−1.29−3.41%
Oct 28 (Wed)CN¥37.80−0.08−0.21%
Oct 27 (Tue)CN¥37.88−1.59−4.03%
2026-09-21 ストックオプション 关于2025年股票期权激励计划第一个行权期采用自主行权模式的提示…2026-10-27 余資の運用 关于使用自有闲置资金购买理财产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥92.14CN¥35.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥92.14May 20
6-Month LowCN¥35.30Oct 30
3-Month Change−33.1%vs Aug 7
6-Month Change−50.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,745 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −52.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.92+18.8%
Oct 2026CN¥35.30−28.1%
Sep 2026CN¥49.07−17.0%
Aug 2026CN¥59.14−1.2%
Jul 2026CN¥59.85−27.8%
Jun 2026CN¥82.85+8.2%
May 2026CN¥76.55−11.1%
2026-09-21 ストックオプション 关于2025年股票期权激励计划第一个行权期采用自主行权模式的提示…2026-10-27 余資の運用 关于使用自有闲置资金购买理财产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥92.14CN¥35.30Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥92.14May 20
52-Week LowCN¥35.30Oct 30
Year to Date−21.2%vs Dec 31
From 52-Week High−54.5%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,194 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.92+18.8%
Oct 2026CN¥35.30−28.1%
Sep 2026CN¥49.07−17.0%
Aug 2026CN¥59.14−1.2%
Jul 2026CN¥59.85−27.8%
Jun 2026CN¥82.85+8.2%
May 2026CN¥76.55−11.1%
Apr 2026CN¥86.10+52.6%
Mar 2026CN¥56.44+27.8%
Feb 2026CN¥44.15−2.3%
Jan 2026CN¥45.18−15.1%
Dec 2025CN¥53.22−8.3%
Nov 2025CN¥58.02―
CN¥86.10CN¥16.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.10Apr 30, 2026
3-Year LowCN¥16.91Aug 12, 2024
Annualized Return+10.2%
Max Drawdown−59.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,367 today (+33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.92−21.2%
2025CN¥53.22―
CN¥90.61CN¥16.91Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.61Sep 5, 2022
5-Year LowCN¥16.91Aug 12, 2024
Annualized Return−4.6%
Max Drawdown−81.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,893 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.92−21.2%
2025CN¥53.22―
CN¥86.10CN¥10.07May 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥86.10Apr 2026
All-Time LowCN¥10.07Aug 2019
Total Change+9.7%vs May 2015
Annualized Return+0.8%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥10,968 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved +9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.92−21.2%
2025CN¥53.22+89.3%
2024CN¥28.11−0.6%
2023CN¥28.29−63.7%
2022CN¥77.99+65.1%
2021CN¥47.24+79.8%
2020CN¥26.28+47.1%
2019CN¥17.87+65.8%
2018CN¥10.77−45.6%
2017CN¥19.82−5.6%
2016CN¥21.00−24.1%
2015CN¥27.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第二次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
余資の運用
关于使用自有闲置资金购买理财产品的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
ストックオプション
关于2025年股票期权激励计划第一个行权期采用自主行权模式的提示性公告

📄 Open the filing

Delete

Write on the Guangzhou Great Power Energy and Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English