Stock discussion boards for Japanese, US and Chinese stocks
10 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Lante Optics Co., Ltd. closed at CN¥43.60 on Nov 9, 2026, −21.4% over 1 month, +28.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,859 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.4%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥43.60 | +1.47 | +3.49% |
| Nov 6 (Fri) | CN¥42.13 | −2.08 | −4.70% |
| Nov 5 (Thu) | CN¥44.21 | +1.18 | +2.74% |
| Nov 4 (Wed) | CN¥43.03 | +4.63 | +12.06% |
| Nov 3 (Tue) | CN¥38.40 | −2.12 | −5.23% |
| Nov 2 (Mon) | CN¥40.52 | +2.22 | +5.80% |
| Oct 30 (Fri) | CN¥38.30 | −3.73 | −8.87% |
| Oct 29 (Thu) | CN¥42.03 | −3.41 | −7.50% |
| Oct 28 (Wed) | CN¥45.44 | +0.68 | +1.52% |
| Oct 27 (Tue) | CN¥44.76 | −2.75 | −5.79% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,704 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −33.0%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥43.60 | +1.47 | +3.49% |
| Nov 6 (Fri) | CN¥42.13 | −2.08 | −4.70% |
| Nov 5 (Thu) | CN¥44.21 | +1.18 | +2.74% |
| Nov 4 (Wed) | CN¥43.03 | +4.63 | +12.06% |
| Nov 3 (Tue) | CN¥38.40 | −2.12 | −5.23% |
| Nov 2 (Mon) | CN¥40.52 | +2.22 | +5.80% |
| Oct 30 (Fri) | CN¥38.30 | −3.73 | −8.87% |
| Oct 29 (Thu) | CN¥42.03 | −3.41 | −7.50% |
| Oct 28 (Wed) | CN¥45.44 | +0.68 | +1.52% |
| Oct 27 (Tue) | CN¥44.76 | −2.75 | −5.79% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,891 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −51.1%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.60 | +13.8% |
| Oct 2026 | CN¥38.30 | −37.3% |
| Sep 2026 | CN¥61.05 | −12.8% |
| Aug 2026 | CN¥69.99 | +18.0% |
| Jul 2026 | CN¥59.29 | −39.3% |
| Jun 2026 | CN¥97.60 | +17.0% |
| May 2026 | CN¥83.44 | +8.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,453 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +34.5%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.60 | +13.8% |
| Oct 2026 | CN¥38.30 | −37.3% |
| Sep 2026 | CN¥61.05 | −12.8% |
| Aug 2026 | CN¥69.99 | +18.0% |
| Jul 2026 | CN¥59.29 | −39.3% |
| Jun 2026 | CN¥97.60 | +17.0% |
| May 2026 | CN¥83.44 | +8.6% |
| Apr 2026 | CN¥76.80 | +35.1% |
| Mar 2026 | CN¥56.83 | +5.7% |
| Feb 2026 | CN¥53.74 | +17.0% |
| Jan 2026 | CN¥45.95 | +19.4% |
| Dec 2025 | CN¥38.49 | +23.6% |
| Nov 2025 | CN¥31.13 | −3.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,962 today (+109.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +109.6%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.60 | +13.3% |
| 2025 | CN¥38.49 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,166 today (+121.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +121.7%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.60 | +13.3% |
| 2025 | CN¥38.49 | ― |
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥15,627 today (+56.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved +56.3%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.60 | +13.3% |
| 2025 | CN¥38.49 | +48.9% |
| 2024 | CN¥25.85 | +11.0% |
| 2023 | CN¥23.29 | +46.2% |
| 2022 | CN¥15.93 | −30.7% |
| 2021 | CN¥22.99 | −36.2% |
| 2020 | CN¥36.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.