No.2
Disclosure
2026/10/30 09:00
決算説明会
中航高科关于召开2026年第三季度业绩说明会的公告
中航高科关于召开2026年第三季度业绩说明会的公告
600862 Avic Aviation High-Technology Co., Ltd.中航高科Shanghai Stock Exchange
2 posts
Avic Aviation High-Technology Co., Ltd. (600862) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Avic Aviation High-Technology Co., Ltd. (600862) Stock Price History
Avic Aviation High-Technology Co., Ltd. closed at CN¥18.74 on Nov 9, 2026, +6.7% over 1 month, −15.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.84Nov 5
1-Month LowCN¥17.05Oct 28
1-Week Change+2.1%vs Nov 2
1-Month Change+6.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,672 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.74 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥18.74 | −0.10 | −0.53% |
| Nov 5 (Thu) | CN¥18.84 | +0.16 | +0.86% |
| Nov 4 (Wed) | CN¥18.68 | +0.17 | +0.92% |
| Nov 3 (Tue) | CN¥18.51 | +0.15 | +0.82% |
| Nov 2 (Mon) | CN¥18.36 | +0.54 | +3.03% |
| Oct 30 (Fri) | CN¥17.82 | −0.45 | −2.46% |
| Oct 29 (Thu) | CN¥18.27 | +1.22 | +7.16% |
| Oct 28 (Wed) | CN¥17.05 | −0.12 | −0.70% |
| Oct 27 (Tue) | CN¥17.17 | −0.76 | −4.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.05Sep 9
3-Month LowCN¥17.05Oct 28
1-Month Change+6.7%vs Oct 9
3-Month Change+2.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,054 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.74 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥18.74 | −0.10 | −0.53% |
| Nov 5 (Thu) | CN¥18.84 | +0.16 | +0.86% |
| Nov 4 (Wed) | CN¥18.68 | +0.17 | +0.92% |
| Nov 3 (Tue) | CN¥18.51 | +0.15 | +0.82% |
| Nov 2 (Mon) | CN¥18.36 | +0.54 | +3.03% |
| Oct 30 (Fri) | CN¥17.82 | −0.45 | −2.46% |
| Oct 29 (Thu) | CN¥18.27 | +1.22 | +7.16% |
| Oct 28 (Wed) | CN¥17.05 | −0.12 | −0.70% |
| Oct 27 (Tue) | CN¥17.17 | −0.76 | −4.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.34May 11
6-Month LowCN¥17.05Oct 28
3-Month Change+2.9%vs Aug 7
6-Month Change−11.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,782 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.74 | +5.2% |
| Oct 2026 | CN¥17.82 | −0.2% |
| Sep 2026 | CN¥17.85 | −0.5% |
| Aug 2026 | CN¥17.94 | −4.2% |
| Jul 2026 | CN¥18.73 | +3.9% |
| Jun 2026 | CN¥18.03 | +1.2% |
| May 2026 | CN¥17.82 | −10.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.88Jan 12
52-Week LowCN¥17.05Oct 28
Year to Date−20.7%vs Dec 31
From 52-Week High−32.8%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,359 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.74 | +5.2% |
| Oct 2026 | CN¥17.82 | −0.2% |
| Sep 2026 | CN¥17.85 | −0.5% |
| Aug 2026 | CN¥17.94 | −4.2% |
| Jul 2026 | CN¥18.73 | +3.9% |
| Jun 2026 | CN¥18.03 | +1.2% |
| May 2026 | CN¥17.82 | −10.9% |
| Apr 2026 | CN¥20.00 | −6.2% |
| Mar 2026 | CN¥21.33 | −21.3% |
| Feb 2026 | CN¥27.09 | +12.4% |
| Jan 2026 | CN¥24.11 | +2.0% |
| Dec 2025 | CN¥23.63 | +12.9% |
| Nov 2025 | CN¥20.93 | −6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.36Jul 21, 2025
3-Year LowCN¥16.25Jan 29, 2024
Annualized Return−6.5%
Max Drawdown−36.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,191 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.74 | −20.7% |
| 2025 | CN¥23.63 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.70Nov 15, 2021
5-Year LowCN¥16.25Jan 29, 2024
Annualized Return−12.6%
Max Drawdown−55.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,106 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.74 | −20.7% |
| 2025 | CN¥23.63 | ― |
Price1-year MA2-year MA
All-Time HighCN¥37.78May 2015
All-Time LowCN¥0.41Jul 1994
Total Change+2,680.4%vs Jun 1994
Annualized Return+10.8%
If you had invested CN¥10,000 in Jun 1994, it would be worth CN¥278,042 today (+2,680.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.74 | −20.7% |
| 2025 | CN¥23.63 | −6.5% |
| 2024 | CN¥25.26 | +14.0% |
| 2023 | CN¥22.15 | −0.6% |
| 2022 | CN¥22.29 | −37.7% |
| 2021 | CN¥35.76 | +18.8% |
| 2020 | CN¥30.10 | +173.1% |
| 2019 | CN¥11.02 | +96.8% |
| 2018 | CN¥5.60 | −42.1% |
| 2017 | CN¥9.68 | −20.9% |
| 2016 | CN¥12.24 | −38.5% |
| 2015 | CN¥19.89 | +114.3% |
| 2014 | CN¥9.28 | +193.7% |
| 2013 | CN¥3.16 | −16.8% |
| 2012 | CN¥3.80 | −11.3% |
| 2011 | CN¥4.29 | −27.2% |
| 2010 | CN¥5.89 | −8.7% |
| 2009 | CN¥6.45 | +192.5% |
| 2008 | CN¥2.21 | −70.0% |
| 2007 | CN¥7.35 | +378.5% |
| 2006 | CN¥1.54 | +94.2% |
| 2005 | CN¥0.79 | −42.6% |
| 2004 | CN¥1.38 | −4.7% |
| 2003 | CN¥1.45 | −26.6% |
| 2002 | CN¥1.97 | −57.0% |
| 2001 | CN¥4.58 | −39.9% |
| 2000 | CN¥7.63 | +43.8% |
| 1999 | CN¥5.30 | +173.5% |
| 1998 | CN¥1.94 | +91.4% |
| 1997 | CN¥1.01 | +8.0% |
| 1996 | CN¥0.94 | +41.3% |
| 1995 | CN¥0.66 | −20.3% |
| 1994 | CN¥0.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 中航高科关于2026年三季度业绩说明会召开情况的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 09:00
第3四半期報告
中航航空高科技股份有限公司2026年第三季度报告
中航航空高科技股份有限公司2026年第三季度报告
Delete
Write on the Avic Aviation High-Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Taotao Vehicles Co. , Ltd.301345
- China Rare Earth Nonferrous Metals Co., Ltd.600259
- Shenzhen Goodix Technology Co., Ltd.603160
- Zhejiang Lante Optics Co., Ltd.688127
- Quzhou Xin'an Development Co., Ltd.600208
- HUNAN SILVER CO., LTD.002716
- Hubei Sinophorus Electronic Materials Co., Ltd688545
- Guangzhou Great Power Energy and Technology Co., Ltd300438
- Fujian Star-net Communication Co., Ltd.002396
- Aecc Aero-Engine Control Co., Ltd.000738
- TONGDING INTERCONNECTION INFORMATION CO., LTD.002491
- Vantone Neo Development Group Co., Ltd600246