No.6
Disclosure
2026/10/31 09:00
会計監査人の選任
中稀有色金属股份有限公司关于续聘会计师事务所的公告
中稀有色金属股份有限公司关于续聘会计师事务所的公告
600259 China Rare Earth Nonferrous Metals Co., Ltd.中稀有色Shanghai Stock Exchange
6 posts
China Rare Earth Nonferrous Metals Co., Ltd. (600259) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Rare Earth Nonferrous Metals Co., Ltd. (600259) Stock Price History
China Rare Earth Nonferrous Metals Co., Ltd. closed at CN¥65.97 on Nov 9, 2026, −7.0% over 1 month, +23.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥70.90Oct 9
1-Month LowCN¥52.70Oct 30
1-Week Change+13.8%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,305 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥65.97 | +3.98 | +6.42% |
| Nov 6 (Fri) | CN¥61.99 | −0.66 | −1.05% |
| Nov 5 (Thu) | CN¥62.65 | −0.50 | −0.79% |
| Nov 4 (Wed) | CN¥63.15 | +1.00 | +1.61% |
| Nov 3 (Tue) | CN¥62.15 | +4.18 | +7.21% |
| Nov 2 (Mon) | CN¥57.97 | +5.27 | +10.00% |
| Oct 30 (Fri) | CN¥52.70 | −2.63 | −4.75% |
| Oct 29 (Thu) | CN¥55.33 | −2.21 | −3.84% |
| Oct 28 (Wed) | CN¥57.54 | +1.01 | +1.79% |
| Oct 27 (Tue) | CN¥56.53 | −1.74 | −2.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥92.20Aug 14
3-Month LowCN¥52.70Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change−27.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,290 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥65.97 | +3.98 | +6.42% |
| Nov 6 (Fri) | CN¥61.99 | −0.66 | −1.05% |
| Nov 5 (Thu) | CN¥62.65 | −0.50 | −0.79% |
| Nov 4 (Wed) | CN¥63.15 | +1.00 | +1.61% |
| Nov 3 (Tue) | CN¥62.15 | +4.18 | +7.21% |
| Nov 2 (Mon) | CN¥57.97 | +5.27 | +10.00% |
| Oct 30 (Fri) | CN¥52.70 | −2.63 | −4.75% |
| Oct 29 (Thu) | CN¥55.33 | −2.21 | −3.84% |
| Oct 28 (Wed) | CN¥57.54 | +1.01 | +1.79% |
| Oct 27 (Tue) | CN¥56.53 | −1.74 | −2.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥118.66Jun 22
6-Month LowCN¥52.70Oct 30
3-Month Change−27.2%vs Aug 7
6-Month Change−33.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,055 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥65.97 | +25.2% |
| Oct 2026 | CN¥52.70 | −28.5% |
| Sep 2026 | CN¥73.74 | −11.9% |
| Aug 2026 | CN¥83.71 | +15.7% |
| Jul 2026 | CN¥72.32 | −28.8% |
| Jun 2026 | CN¥101.61 | +21.8% |
| May 2026 | CN¥83.39 | −9.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥118.66Jun 22
52-Week LowCN¥49.09Dec 16
Year to Date+17.3%vs Dec 31
From 52-Week High−44.4%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,403 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥65.97 | +25.2% |
| Oct 2026 | CN¥52.70 | −28.5% |
| Sep 2026 | CN¥73.74 | −11.9% |
| Aug 2026 | CN¥83.71 | +15.7% |
| Jul 2026 | CN¥72.32 | −28.8% |
| Jun 2026 | CN¥101.61 | +21.8% |
| May 2026 | CN¥83.39 | −9.4% |
| Apr 2026 | CN¥92.01 | +17.1% |
| Mar 2026 | CN¥78.56 | −23.0% |
| Feb 2026 | CN¥102.08 | +28.4% |
| Jan 2026 | CN¥79.49 | +41.3% |
| Dec 2025 | CN¥56.26 | +7.0% |
| Nov 2025 | CN¥52.58 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥116.28Jun 18, 2026
3-Year LowCN¥23.78Sep 9, 2024
Annualized Return+23.0%
Max Drawdown−54.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,578 today (+85.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +85.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥65.97 | +17.3% |
| 2025 | CN¥56.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥116.28Jun 18, 2026
5-Year LowCN¥23.78Sep 9, 2024
Annualized Return+7.1%
Max Drawdown−57.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,066 today (+40.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥65.97 | +17.3% |
| 2025 | CN¥56.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥102.08Feb 2026
All-Time LowCN¥1.69Apr 2006
Total Change+367.5%vs Jun 2000
Annualized Return+6.0%
If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥46,754 today (+367.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +89.3%, while this stock moved +367.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥65.97 | +17.3% |
| 2025 | CN¥56.26 | +102.3% |
| 2024 | CN¥27.81 | −21.6% |
| 2023 | CN¥35.45 | −11.8% |
| 2022 | CN¥40.20 | −18.4% |
| 2021 | CN¥49.24 | +63.2% |
| 2020 | CN¥30.17 | −13.2% |
| 2019 | CN¥34.77 | +55.5% |
| 2018 | CN¥22.36 | −43.1% |
| 2017 | CN¥39.29 | −7.5% |
| 2016 | CN¥42.49 | +7.3% |
| 2015 | CN¥39.60 | −28.8% |
| 2014 | CN¥55.58 | +43.1% |
| 2013 | CN¥38.85 | −33.6% |
| 2012 | CN¥58.48 | +53.4% |
| 2011 | CN¥38.13 | −41.3% |
| 2010 | CN¥64.97 | +314.9% |
| 2009 | CN¥15.66 | +98.2% |
| 2008 | CN¥7.90 | +0.0% |
| 2007 | CN¥7.90 | +285.4% |
| 2006 | CN¥2.05 | +7.3% |
| 2005 | CN¥1.91 | −40.1% |
| 2004 | CN¥3.19 | −27.2% |
| 2003 | CN¥4.38 | −35.6% |
| 2002 | CN¥6.80 | −35.4% |
| 2001 | CN¥10.53 | −30.8% |
| 2000 | CN¥15.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/31 09:00
決算説明会
中稀有色金属股份有限公司关于召开2026年第三季度业绩说明会的公告
中稀有色金属股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/31 09:00
第3四半期報告
中稀有色金属股份有限公司2026年第三季度报告
中稀有色金属股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/31 09:00
取締役会決議
中稀有色金属股份有限公司第九届董事会2026年第十次会议决议公告
中稀有色金属股份有限公司第九届董事会2026年第十次会议决议公告
Delete
No.2
Disclosure
2026/09/25 09:00
資産・株式の譲渡
中稀有色金属股份有限公司关于公开挂牌转让参股公司股权的进展公告
中稀有色金属股份有限公司关于公开挂牌转让参股公司股权的进展公告
Delete
No.1
Disclosure
2026/09/24 09:00
上場・売買開始
中稀有色金属股份有限公司关于参股公司向香港联交所递交上市申请的公告
中稀有色金属股份有限公司关于参股公司向香港联交所递交上市申请的公告
Delete
Write on the China Rare Earth Nonferrous Metals Co., Ltd. board
More Chinese stocks in English
- Shenzhen Goodix Technology Co., Ltd.603160
- Zhejiang Lante Optics Co., Ltd.688127
- Quzhou Xin'an Development Co., Ltd.600208
- HUNAN SILVER CO., LTD.002716
- Hubei Sinophorus Electronic Materials Co., Ltd688545
- Guangzhou Great Power Energy and Technology Co., Ltd300438
- Fujian Star-net Communication Co., Ltd.002396
- Aecc Aero-Engine Control Co., Ltd.000738
- TONGDING INTERCONNECTION INFORMATION CO., LTD.002491
- Vantone Neo Development Group Co., Ltd600246
- Shanghai Bright Power Semiconductor Co., Ltd.688368
- Forehope Electronic (Ningbo) Co., Ltd.688362