Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603160 Shenzhen Goodix Technology Co., Ltd.汇顶科技Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Goodix Technology Co., Ltd. (603160) at a glance

Code
603160
Company
Shenzhen Goodix Technology Co., Ltd.
Local name
汇顶科技
Market
Shanghai Stock Exchange
Share price
CN¥62.11 -1.19 (-1.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Goodix Technology Co., Ltd. (603160) Stock Price History

Shenzhen Goodix Technology Co., Ltd. closed at CN¥62.11 on Nov 9, 2026, +19.6% over 1 month, −25.6% over 1 year.

2026-10-09 ストックオプション 关于股票期权2026年第三季度自主行权结果暨股份变动的公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-14 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 変更届 关于完成工商变更登记的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于员工持股计划部分股份回购注销实施的公告 / 自社株買い 关于股份回购实施结果暨股份变动的公告CN¥63.30CN¥47.26Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥63.30Nov 6
1-Month LowCN¥47.26Oct 16
1-Week Change+3.6%vs Nov 2
1-Month Change+19.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,956 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥62.11−1.19−1.88%
Nov 6 (Fri)CN¥63.30+0.42+0.67%
Nov 5 (Thu)CN¥62.88+1.34+2.18%
Nov 4 (Wed)CN¥61.54+2.73+4.64%
Nov 3 (Tue)CN¥58.81−1.15−1.92%
Nov 2 (Mon)CN¥59.96+3.23+5.69%
Oct 30 (Fri)CN¥56.73−2.80−4.70%
Oct 29 (Thu)CN¥59.53−1.85−3.01%
Oct 28 (Wed)CN¥61.38+3.13+5.37%
Oct 27 (Tue)CN¥58.25−0.76−1.29%
2026-09-15 従業員持株 关于2023年第一期员工持股计划第三个归属期归属条件成就的公告 / 取締役会決議 第五届董事会第二十一次会议决议公告2026-10-09 ストックオプション 关于股票期权2026年第三季度自主行权结果暨股份变动的公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-14 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 変更届 关于完成工商变更登记的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于员工持股计划部分股份回购注销实施的公告 / 自社株買い 关于股份回购实施结果暨股份变动的公告CN¥63.30CN¥47.26Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥63.30Nov 6
3-Month LowCN¥47.26Oct 16
1-Month Change+19.6%vs Oct 9
3-Month Change+19.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,921 today (+19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +19.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥62.11−1.19−1.88%
Nov 6 (Fri)CN¥63.30+0.42+0.67%
Nov 5 (Thu)CN¥62.88+1.34+2.18%
Nov 4 (Wed)CN¥61.54+2.73+4.64%
Nov 3 (Tue)CN¥58.81−1.15−1.92%
Nov 2 (Mon)CN¥59.96+3.23+5.69%
Oct 30 (Fri)CN¥56.73−2.80−4.70%
Oct 29 (Thu)CN¥59.53−1.85−3.01%
Oct 28 (Wed)CN¥61.38+3.13+5.37%
Oct 27 (Tue)CN¥58.25−0.76−1.29%
2026-09-15 従業員持株 关于2023年第一期员工持股计划第三个归属期归属条件成就的公告 / 取締役会決議 第五届董事会第二十一次会议决议公告2026-10-09 ストックオプション 关于股票期权2026年第三季度自主行权结果暨股份变动的公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-14 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 変更届 关于完成工商变更登记的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于员工持股计划部分股份回购注销实施的公告 / 自社株買い 关于股份回购实施结果暨股份变动的公告CN¥67.96CN¥47.26May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥67.96May 25
6-Month LowCN¥47.26Oct 16
3-Month Change+19.2%vs Aug 7
6-Month Change−5.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥62.11+9.5%
Oct 2026CN¥56.73+6.7%
Sep 2026CN¥53.19+2.7%
Aug 2026CN¥51.81−1.1%
Jul 2026CN¥52.40−15.1%
Jun 2026CN¥61.71+1.1%
May 2026CN¥61.01−6.0%
2026-09-15 従業員持株 关于2023年第一期员工持股计划第三个归属期归属条件成就的公告 / 取締役会決議 第五届董事会第二十一次会议决议公告2026-10-09 ストックオプション 关于股票期权2026年第三季度自主行权结果暨股份变动的公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-14 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 変更届 关于完成工商变更登记的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于员工持股计划部分股份回购注销实施的公告 / 自社株買い 关于股份回购实施结果暨股份变动的公告CN¥84.77CN¥47.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥84.77Jan 28
52-Week LowCN¥47.26Oct 16
Year to Date−21.4%vs Dec 31
From 52-Week High−26.7%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,389 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥62.11+9.5%
Oct 2026CN¥56.73+6.7%
Sep 2026CN¥53.19+2.7%
Aug 2026CN¥51.81−1.1%
Jul 2026CN¥52.40−15.1%
Jun 2026CN¥61.71+1.1%
May 2026CN¥61.01−6.0%
Apr 2026CN¥64.89−1.5%
Mar 2026CN¥65.90−15.8%
Feb 2026CN¥78.29−3.1%
Jan 2026CN¥80.80+2.3%
Dec 2025CN¥79.00−0.8%
Nov 2025CN¥79.66−3.0%
CN¥93.00CN¥47.26Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.00Nov 4, 2024
3-Year LowCN¥47.26Oct 16, 2026
Annualized Return−6.6%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,152 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥62.11−21.4%
2025CN¥79.00―
CN¥114.32CN¥45.80Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥114.32Nov 15, 2021
5-Year LowCN¥45.80Oct 24, 2022
Annualized Return−11.5%
Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,433 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −45.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥62.11−21.4%
2025CN¥79.00―
CN¥338.06CN¥46.25Nov 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥338.06Jan 2020
All-Time LowCN¥46.25Jun 2023
Total Change−51.8%vs Nov 2016
Annualized Return−7.0%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥4,816 today (−51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −51.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥62.11−21.4%
2025CN¥79.00−1.9%
2024CN¥80.54+16.6%
2023CN¥69.10+37.6%
2022CN¥50.20−53.4%
2021CN¥107.77−30.7%
2020CN¥155.55−24.6%
2019CN¥206.30+162.1%
2018CN¥78.70−18.8%
2017CN¥96.94−5.6%
2016CN¥102.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/03 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/03 09:00
自社株買い
关于员工持股计划部分股份回购注销实施的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/14 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
ストックオプション
关于股票期权2026年第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
取締役会決議
第五届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
従業員持株
关于2023年第一期员工持股计划第三个归属期归属条件成就的公告

📄 Open the filing

Delete

Write on the Shenzhen Goodix Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English