No.17
Disclosure
2026/11/06 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部分第二个归属期归属结果暨股份上市的公告
关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部分第二个归属期归属结果暨股份上市的公告
301345 Zhejiang Taotao Vehicles Co. , Ltd.涛涛车业Shenzhen Stock Exchange
17 posts
Zhejiang Taotao Vehicles Co. , Ltd. (301345) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Taotao Vehicles Co. , Ltd. (301345) Stock Price History
Zhejiang Taotao Vehicles Co. , Ltd. closed at CN¥122.74 on Nov 9, 2026, −41.6% over 1 month, −42.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥210.05Oct 9
1-Month LowCN¥113.30Nov 3
1-Week Change+2.4%vs Nov 2
1-Month Change−41.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥5,843 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −41.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥122.74 | −1.86 | −1.49% |
| Nov 6 (Fri) | CN¥124.60 | −4.12 | −3.20% |
| Nov 5 (Thu) | CN¥128.72 | +5.18 | +4.19% |
| Nov 4 (Wed) | CN¥123.54 | +10.24 | +9.04% |
| Nov 3 (Tue) | CN¥113.30 | −6.54 | −5.46% |
| Nov 2 (Mon) | CN¥119.84 | +0.33 | +0.28% |
| Oct 30 (Fri) | CN¥119.51 | −10.30 | −7.93% |
| Oct 29 (Thu) | CN¥129.81 | −2.14 | −1.62% |
| Oct 28 (Wed) | CN¥131.95 | +4.40 | +3.45% |
| Oct 27 (Tue) | CN¥127.55 | −6.16 | −4.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥270.99Aug 17
3-Month LowCN¥113.30Nov 3
1-Month Change−41.6%vs Oct 9
3-Month Change−51.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥4,711 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −52.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥122.74 | −1.86 | −1.49% |
| Nov 6 (Fri) | CN¥124.60 | −4.12 | −3.20% |
| Nov 5 (Thu) | CN¥128.72 | +5.18 | +4.19% |
| Nov 4 (Wed) | CN¥123.54 | +10.24 | +9.04% |
| Nov 3 (Tue) | CN¥113.30 | −6.54 | −5.46% |
| Nov 2 (Mon) | CN¥119.84 | +0.33 | +0.28% |
| Oct 30 (Fri) | CN¥119.51 | −10.30 | −7.93% |
| Oct 29 (Thu) | CN¥129.81 | −2.14 | −1.62% |
| Oct 28 (Wed) | CN¥131.95 | +4.40 | +3.45% |
| Oct 27 (Tue) | CN¥127.55 | −6.16 | −4.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥271.93Jul 9
6-Month LowCN¥113.30Nov 3
3-Month Change−51.6%vs Aug 7
6-Month Change−54.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,574 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −54.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥122.74 | +2.7% |
| Oct 2026 | CN¥119.51 | −47.6% |
| Sep 2026 | CN¥228.00 | −5.5% |
| Aug 2026 | CN¥241.35 | −4.6% |
| Jul 2026 | CN¥253.00 | +9.5% |
| Jun 2026 | CN¥231.00 | +12.0% |
| May 2026 | CN¥206.25 | −23.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥284.05Apr 24
52-Week LowCN¥113.30Nov 3
Year to Date−51.2%vs Dec 31
From 52-Week High−56.8%Apr 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,749 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −42.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥122.74 | +2.7% |
| Oct 2026 | CN¥119.51 | −47.6% |
| Sep 2026 | CN¥228.00 | −5.5% |
| Aug 2026 | CN¥241.35 | −4.6% |
| Jul 2026 | CN¥253.00 | +9.5% |
| Jun 2026 | CN¥231.00 | +12.0% |
| May 2026 | CN¥206.25 | −23.6% |
| Apr 2026 | CN¥270.01 | +24.4% |
| Mar 2026 | CN¥217.00 | +1.4% |
| Feb 2026 | CN¥214.10 | +2.8% |
| Jan 2026 | CN¥208.20 | −17.2% |
| Dec 2025 | CN¥251.32 | +21.7% |
| Nov 2025 | CN¥206.45 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥284.05Apr 24, 2026
3-Year LowCN¥43.04Aug 19, 2024
Annualized Return+33.8%
Max Drawdown−57.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,889 today (+138.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +138.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥122.74 | −51.2% |
| 2025 | CN¥251.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥284.05Apr 24, 2026
5-Year LowCN¥43.04Aug 19, 2024
Annualized Return+24.5%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,179 today (+121.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.7%, while this stock moved +121.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥122.74 | −51.2% |
| 2025 | CN¥251.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 自社株買い 关于首次回购公司股份的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/05 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的回购报告书
关于以集中竞价交易方式回购公司股份的回购报告书
Delete
No.15
Disclosure
2026/11/02 09:00
自社株買い
关于股份回购进展的公告
关于股份回购进展的公告
Delete
No.14
Disclosure
2026/10/29 09:00
ストックオプション
国浩律师（杭州）事务所关于浙江涛涛车业股份有限公司2023年限制性股票激励计划调整授予价格、首次授予部分第三个归属期及预留授予部分第二个归属期归属条件成就的法律意见书
国浩律师（杭州）事务所关于浙江涛涛车业股份有限公司2023年限制性股票激励计划调整授予价格、首次授予部分第三个归属期及预留授予部分第二个归属期归属条件成就的法律意见书
Delete
No.13
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2023年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2023年限制性股票激励计划相关事项的核查意见
Delete
No.12
Disclosure
2026/10/29 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部分第二个归属期归属条件成就的公告
关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部分第二个归属期归属条件成就的公告
Delete
No.11
Disclosure
2026/10/29 09:00
変更届
关于变更公司财务负责人的公告
关于变更公司财务负责人的公告
Delete
No.10
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.9
Disclosure
2026/10/29 09:00
ストックオプション
关于调整2023年限制性股票激励计划授予价格的公告
关于调整2023年限制性股票激励计划授予价格的公告
Delete
No.8
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/26 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
Delete
No.6
Disclosure
2026/10/22 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.5
Disclosure
2026/10/21 09:00
自社株買い
关于股份回购方案的公告
关于股份回购方案的公告
Delete
No.4
Disclosure
2026/10/21 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.3
Disclosure
2026/10/19 09:00
自社株買い
关于实际控制人、董事长、总经理提议回购公司股份的提示性公告
关于实际控制人、董事长、总经理提议回购公司股份的提示性公告
Delete
No.2
Disclosure
2026/09/17 09:00
上場・売買開始
浙商证券股份有限公司关于涛涛车业部分首次公开发行前已发行股份上市流通的核查意见
浙商证券股份有限公司关于涛涛车业部分首次公开发行前已发行股份上市流通的核查意见
Delete
No.1
Disclosure
2026/09/17 09:00
上場・売買開始
关于部分首次公开发行前已发行股份上市流通的提示性公告
关于部分首次公开发行前已发行股份上市流通的提示性公告
Delete
Write on the Zhejiang Taotao Vehicles Co. , Ltd. board
More Chinese stocks in English
- China Rare Earth Nonferrous Metals Co., Ltd.600259
- Shenzhen Goodix Technology Co., Ltd.603160
- Zhejiang Lante Optics Co., Ltd.688127
- Quzhou Xin'an Development Co., Ltd.600208
- HUNAN SILVER CO., LTD.002716
- Hubei Sinophorus Electronic Materials Co., Ltd688545
- Guangzhou Great Power Energy and Technology Co., Ltd300438
- Fujian Star-net Communication Co., Ltd.002396
- Aecc Aero-Engine Control Co., Ltd.000738
- TONGDING INTERCONNECTION INFORMATION CO., LTD.002491
- Vantone Neo Development Group Co., Ltd600246
- Shanghai Bright Power Semiconductor Co., Ltd.688368