No.12
Disclosure
2026/11/04 09:00
株主総会
聚辰股份2026年第四次临时股东会会议资料
聚辰股份2026年第四次临时股东会会议资料
688123 Giantec Semiconductor Corporation聚辰股份Shanghai Stock Exchange
12 posts
Giantec Semiconductor Corporation (688123) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Giantec Semiconductor Corporation (688123) Stock Price History
Giantec Semiconductor Corporation closed at CN¥94.01 on Nov 9, 2026, −36.2% over 1 month, −39.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥147.35Oct 9
1-Month LowCN¥89.28Nov 3
1-Week Change−4.7%vs Nov 2
1-Month Change−36.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,380 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥94.01 | −1.35 | −1.42% |
| Nov 6 (Fri) | CN¥95.36 | −6.04 | −5.96% |
| Nov 5 (Thu) | CN¥101.40 | −1.48 | −1.44% |
| Nov 4 (Wed) | CN¥102.88 | +13.60 | +15.23% |
| Nov 3 (Tue) | CN¥89.28 | −9.34 | −9.47% |
| Nov 2 (Mon) | CN¥98.62 | −0.93 | −0.93% |
| Oct 30 (Fri) | CN¥99.55 | −7.81 | −7.27% |
| Oct 29 (Thu) | CN¥107.36 | −9.79 | −8.36% |
| Oct 28 (Wed) | CN¥117.15 | +8.44 | +7.76% |
| Oct 27 (Tue) | CN¥108.71 | −5.99 | −5.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥171.20Sep 22
3-Month LowCN¥89.28Nov 3
1-Month Change−36.2%vs Oct 9
3-Month Change−27.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,171 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥94.01 | −1.35 | −1.42% |
| Nov 6 (Fri) | CN¥95.36 | −6.04 | −5.96% |
| Nov 5 (Thu) | CN¥101.40 | −1.48 | −1.44% |
| Nov 4 (Wed) | CN¥102.88 | +13.60 | +15.23% |
| Nov 3 (Tue) | CN¥89.28 | −9.34 | −9.47% |
| Nov 2 (Mon) | CN¥98.62 | −0.93 | −0.93% |
| Oct 30 (Fri) | CN¥99.55 | −7.81 | −7.27% |
| Oct 29 (Thu) | CN¥107.36 | −9.79 | −8.36% |
| Oct 28 (Wed) | CN¥117.15 | +8.44 | +7.76% |
| Oct 27 (Tue) | CN¥108.71 | −5.99 | −5.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥217.12Jul 9
6-Month LowCN¥89.28Nov 3
3-Month Change−27.0%vs Aug 7
6-Month Change−28.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,204 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥94.01 | −5.6% |
| Oct 2026 | CN¥99.55 | −37.7% |
| Sep 2026 | CN¥159.68 | +13.2% |
| Aug 2026 | CN¥141.03 | +25.2% |
| Jul 2026 | CN¥112.63 | −47.0% |
| Jun 2026 | CN¥212.60 | +59.9% |
| May 2026 | CN¥132.97 | +7.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥217.12Jul 9
52-Week LowCN¥89.28Nov 3
Year to Date−25.1%vs Dec 31
From 52-Week High−56.7%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,112 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥94.01 | −5.6% |
| Oct 2026 | CN¥99.55 | −37.7% |
| Sep 2026 | CN¥159.68 | +13.2% |
| Aug 2026 | CN¥141.03 | +25.2% |
| Jul 2026 | CN¥112.63 | −47.0% |
| Jun 2026 | CN¥212.60 | +59.9% |
| May 2026 | CN¥132.97 | +7.7% |
| Apr 2026 | CN¥123.49 | +19.8% |
| Mar 2026 | CN¥103.12 | −27.5% |
| Feb 2026 | CN¥142.28 | −23.6% |
| Jan 2026 | CN¥186.23 | +48.3% |
| Dec 2025 | CN¥125.58 | −5.4% |
| Nov 2025 | CN¥132.73 | −20.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥204.01Jul 10, 2026
3-Year LowCN¥39.17Jan 29, 2024
Annualized Return+11.4%
Max Drawdown−53.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,795 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥94.01 | −25.1% |
| 2025 | CN¥125.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥204.01Jul 10, 2026
5-Year LowCN¥39.17Jan 29, 2024
Annualized Return+16.3%
Max Drawdown−61.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,254 today (+112.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +112.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥94.01 | −25.1% |
| 2025 | CN¥125.58 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥204.01Jul 2026
All-Time LowCN¥29.02May 2021
Total Change+63.6%vs Dec 2019
Annualized Return+7.4%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥16,363 today (+63.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved +63.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥94.01 | −25.1% |
| 2025 | CN¥125.58 | +124.6% |
| 2024 | CN¥55.91 | −8.7% |
| 2023 | CN¥61.23 | −21.3% |
| 2022 | CN¥77.85 | +49.1% |
| 2021 | CN¥52.20 | +12.8% |
| 2020 | CN¥46.27 | −15.9% |
| 2019 | CN¥55.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/24 09:00
ストックオプション
聚辰股份2023年限制性股票激励计划首次授予部分、预留授予部分第一批次第三个归属期符合归属条件的公告
聚辰股份2023年限制性股票激励计划首次授予部分、预留授予部分第一批次第三个归属期符合归属条件的公告
Delete
No.10
Disclosure
2026/10/24 09:00
ストックオプション
聚辰股份2025年限制性股票激励计划首次授予部分、预留授予部分第一批次第一个归属期符合归属条件的公告
聚辰股份2025年限制性股票激励计划首次授予部分、预留授予部分第一批次第一个归属期符合归属条件的公告
Delete
No.9
Disclosure
2026/10/24 09:00
ストックオプション
聚辰股份董事会薪酬与考核委员会关于2023年限制性股票激励计划首次授予部分、预留授予部分第一批次第三个归属期归属名单的核查意见
聚辰股份董事会薪酬与考核委员会关于2023年限制性股票激励计划首次授予部分、预留授予部分第一批次第三个归属期归属名单的核查意见
Delete
No.8
Disclosure
2026/10/24 09:00
ストックオプション
聚辰股份董事会薪酬与考核委员会关于2025年限制性股票激励计划首次授予部分、预留授予部分第一批次第一个归属期归属名单的核查意见
聚辰股份董事会薪酬与考核委员会关于2025年限制性股票激励计划首次授予部分、预留授予部分第一批次第一个归属期归属名单的核查意见
Delete
No.7
Disclosure
2026/10/24 09:00
取締役会決議
聚辰股份第三届董事会第十八次会议决议公告
聚辰股份第三届董事会第十八次会议决议公告
Delete
No.6
Disclosure
2026/10/24 09:00
ストックオプション
北京市中伦（上海）律师事务所关于聚辰半导体股份有限公司2023年、2025年限制性股票激励计划相关事项的法律意见书
北京市中伦（上海）律师事务所关于聚辰半导体股份有限公司2023年、2025年限制性股票激励计划相关事项的法律意见书
Delete
No.5
Disclosure
2026/10/24 09:00
株主総会の招集
聚辰股份关于召开2026年第四次临时股东会的通知
聚辰股份关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/24 09:00
第3四半期報告
聚辰股份2026年第三季度报告
聚辰股份2026年第三季度报告
Delete
No.3
Disclosure
2026/10/24 09:00
ストックオプション
聚辰股份关于调整2025年限制性股票激励计划授予价格及作废处理部分限制性股票的公告
聚辰股份关于调整2025年限制性股票激励计划授予价格及作废处理部分限制性股票的公告
Delete
No.2
Disclosure
2026/10/24 09:00
決算説明会
聚辰股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
聚辰股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.1
Disclosure
2026/10/24 09:00
会計監査人の選任
聚辰股份关于续聘2026年度外部审计机构的公告
聚辰股份关于续聘2026年度外部审计机构的公告
Delete
Write on the Giantec Semiconductor Corporation board
More Chinese stocks in English
- CanSino Biologics Inc.688185
- BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD.002271
- Shenzhen Leading Semiconductor Industry Co., Ltd.603991
- Bluestar Adisseo Company600299
- Bethel Automotive Safety Systems Co., Ltd603596
- Beijing GeoEnviron Engineering & Technology, Inc.603588
- Wuchan Zhongda Group Co., Ltd.600704
- XIANGCAI CO., LTD600095
- Beijing Tiantan Biological Products Corporation Limited600161
- Zhejiang Rongtai Electric Material Co., Ltd.603119
- Avic Aviation High-Technology Co., Ltd.600862
- Zhejiang Taotao Vehicles Co. , Ltd.301345