688123 Giantec Semiconductor Corporation聚辰股份Shanghai Stock Exchange
0 posts
Giantec Semiconductor Corporation (688123) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Giantec Semiconductor Corporation (688123) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Giantec Semiconductor Corporation traded between a high of CN¥171.20 (Sep 22) and a low of CN¥103.00 (Aug 3). It closed at CN¥127.21 on Oct 16, −19.6% from 3 months ago and −5.5% from a month ago.
3-month highCN¥171.20Sep 22
3-month lowCN¥103.00Aug 3
vs 1 month ago−5.5%vs Sep 9
vs 3 months ago−19.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥127.21 | +8.54 | +7.20% |
| Oct 15 (Thu) | CN¥118.67 | −10.83 | −8.36% |
| Oct 14 (Wed) | CN¥129.50 | −5.52 | −4.09% |
| Oct 13 (Tue) | CN¥135.02 | −0.69 | −0.51% |
| Oct 12 (Mon) | CN¥135.71 | −11.64 | −7.90% |
| Oct 9 (Fri) | CN¥147.35 | −3.18 | −2.11% |
| Oct 8 (Thu) | CN¥150.53 | −9.15 | −5.73% |
| Sep 30 (Wed) | CN¥159.68 | −6.55 | −3.94% |
| Sep 29 (Tue) | CN¥166.23 | +12.37 | +8.04% |
| Sep 28 (Mon) | CN¥153.86 | −5.69 | −3.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Giantec Semiconductor Corporation board
More Chinese stocks in English
- CanSino Biologics Inc.688185
- BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD.002271
- Shenzhen Leading Semiconductor Industry Co., Ltd.603991
- Bluestar Adisseo Company600299
- Bethel Automotive Safety Systems Co., Ltd603596
- Beijing GeoEnviron Engineering & Technology, Inc.603588
- Wuchan Zhongda Group Co., Ltd.600704
- XIANGCAI CO., LTD600095
- Beijing Tiantan Biological Products Corporation Limited600161
- Zhejiang Rongtai Electric Material Co., Ltd.603119
- Avic Aviation High-Technology Co., Ltd.600862
- Zhejiang Taotao Vehicles Co. , Ltd.301345