Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600704 Wuchan Zhongda Group Co., Ltd.物产中大Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Wuchan Zhongda Group Co., Ltd. (600704) at a glance

Code
600704
Company
Wuchan Zhongda Group Co., Ltd.
Local name
物产中大
Market
Shanghai Stock Exchange
Share price
CN¥5.09 -0.02 (-0.39%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuchan Zhongda Group Co., Ltd. (600704) Stock Price History

Wuchan Zhongda Group Co., Ltd. closed at CN¥5.09 on Nov 9, 2026, +1.8% over 1 month, −12.7% over 1 year.

2026-10-27 取締役会決議 物产中大十一届六次董事会决议公告 / 第3四半期報告 物产中大2026年第三季度报告2026-11-03 決算説明会 物产中大关于召开2026年第三季度业绩说明会的公告2026-11-05 訴訟・仲裁 物产中大关于控股子公司诉讼事项进展的公告CN¥5.11CN¥4.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.11Nov 4
1-Month LowCN¥4.81Oct 22
1-Week Change+0.6%vs Nov 2
1-Month Change+1.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,180 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.09−0.02−0.39%
Nov 6 (Fri)CN¥5.11+0.00+0.00%
Nov 4 (Wed)CN¥5.11+0.02+0.39%
Nov 3 (Tue)CN¥5.09+0.03+0.59%
Nov 2 (Mon)CN¥5.06+0.08+1.61%
Oct 29 (Thu)CN¥4.98−0.04−0.80%
Oct 28 (Wed)CN¥5.02−0.03−0.59%
Oct 27 (Tue)CN¥5.05+0.14+2.85%
Oct 26 (Mon)CN¥4.91+0.05+1.03%
Oct 23 (Fri)CN¥4.86+0.05+1.04%
2026-10-27 取締役会決議 物产中大十一届六次董事会决议公告 / 第3四半期報告 物产中大2026年第三季度报告2026-11-03 決算説明会 物产中大关于召开2026年第三季度业绩说明会的公告2026-11-05 訴訟・仲裁 物产中大关于控股子公司诉讼事项进展的公告CN¥5.11CN¥4.74Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.11Nov 4
3-Month LowCN¥4.74Sep 28
1-Month Change+1.8%vs Oct 9
3-Month Change+2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,221 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.09−0.02−0.39%
Nov 6 (Fri)CN¥5.11+0.00+0.00%
Nov 4 (Wed)CN¥5.11+0.02+0.39%
Nov 3 (Tue)CN¥5.09+0.03+0.59%
Nov 2 (Mon)CN¥5.06+0.08+1.61%
Oct 29 (Thu)CN¥4.98−0.04−0.80%
Oct 28 (Wed)CN¥5.02−0.03−0.59%
Oct 27 (Tue)CN¥5.05+0.14+2.85%
Oct 26 (Mon)CN¥4.91+0.05+1.03%
Oct 23 (Fri)CN¥4.86+0.05+1.04%
2026-10-27 取締役会決議 物产中大十一届六次董事会决议公告 / 第3四半期報告 物产中大2026年第三季度报告2026-11-03 決算説明会 物产中大关于召开2026年第三季度业绩说明会的公告2026-11-05 訴訟・仲裁 物产中大关于控股子公司诉讼事项进展的公告CN¥5.22CN¥4.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.22May 13
6-Month LowCN¥4.67Jun 11
3-Month Change+2.4%vs Aug 7
6-Month Change−1.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,864 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −1.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.09+2.2%
Oct 2026CN¥4.98+2.3%
Sep 2026CN¥4.87−1.8%
Aug 2026CN¥4.96−1.6%
Jul 2026CN¥5.04+6.8%
Jun 2026CN¥4.72−5.0%
May 2026CN¥4.97−2.9%
2026-10-27 取締役会決議 物产中大十一届六次董事会决议公告 / 第3四半期報告 物产中大2026年第三季度报告2026-11-03 決算説明会 物产中大关于召开2026年第三季度业绩说明会的公告2026-11-05 訴訟・仲裁 物产中大关于控股子公司诉讼事项进展的公告CN¥6.00CN¥4.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.00Jan 29
52-Week LowCN¥4.67Jun 11
Year to Date−8.6%vs Dec 31
From 52-Week High−15.2%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,701 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.09+2.2%
Oct 2026CN¥4.98+2.3%
Sep 2026CN¥4.87−1.8%
Aug 2026CN¥4.96−1.6%
Jul 2026CN¥5.04+6.8%
Jun 2026CN¥4.72−5.0%
May 2026CN¥4.97−2.9%
Apr 2026CN¥5.12−1.2%
Mar 2026CN¥5.18−11.5%
Feb 2026CN¥5.85+0.0%
Jan 2026CN¥5.85+5.0%
Dec 2025CN¥5.57+3.3%
Nov 2025CN¥5.39−7.9%
CN¥6.13CN¥4.02Nov 20, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.13Oct 6, 2025
3-Year LowCN¥4.02Sep 9, 2024
Annualized Return+2.7%
Max Drawdown−23.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,830 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved +8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.09−8.6%
2025CN¥5.57―
CN¥6.71CN¥4.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.71Nov 22, 2021
5-Year LowCN¥4.02Sep 9, 2024
Annualized Return−4.8%
Max Drawdown−40.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,819 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.09−8.6%
2025CN¥5.57―
CN¥20.64CN¥0.60Jul 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥20.64May 2015
All-Time LowCN¥0.60Mar 2005
Total Change+487.8%vs Jul 1996
Annualized Return+6.0%

If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥58,776 today (+487.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.09−8.6%
2025CN¥5.57+10.1%
2024CN¥5.06+14.2%
2023CN¥4.43−7.9%
2022CN¥4.81−18.8%
2021CN¥5.92+35.5%
2020CN¥4.37−16.8%
2019CN¥5.25+14.6%
2018CN¥4.58−32.8%
2017CN¥6.82−1.0%
2016CN¥6.89−23.8%
2015CN¥9.04+69.8%
2014CN¥5.32−8.6%
2013CN¥5.82+55.5%
2012CN¥3.74+11.8%
2011CN¥3.35−27.1%
2010CN¥4.60−39.3%
2009CN¥7.57+242.2%
2008CN¥2.21−62.1%
2007CN¥5.84+374.2%
2006CN¥1.23+80.5%
2005CN¥0.68−15.2%
2004CN¥0.80−10.8%
2003CN¥0.90−20.1%
2002CN¥1.13−30.5%
2001CN¥1.62−25.1%
2000CN¥2.17+6.8%
1999CN¥2.03−3.4%
1998CN¥2.10+51.5%
1997CN¥1.39+23.8%
1996CN¥1.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
訴訟・仲裁
物产中大关于控股子公司诉讼事项进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/03 09:00
決算説明会
物产中大关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
第3四半期報告
物产中大2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
取締役会決議
物产中大十一届六次董事会决议公告

📄 Open the filing

Delete

Write on the Wuchan Zhongda Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English