No.10
Disclosure
2026/10/30 09:00
第3四半期報告
湘财股份2026年第三季度报告
湘财股份2026年第三季度报告
600095 XIANGCAI CO., LTD湘财股份Shanghai Stock Exchange
10 posts
XIANGCAI CO., LTD (600095) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XIANGCAI CO., LTD (600095) Stock Price History
XIANGCAI CO., LTD closed at CN¥7.08 on Nov 9, 2026, −20.4% over 1 month, −43.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.90Oct 9
1-Month LowCN¥6.72Oct 30
1-Week Change−0.3%vs Nov 2
1-Month Change−20.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,955 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.08 | −0.07 | −0.98% |
| Nov 6 (Fri) | CN¥7.15 | −0.15 | −2.05% |
| Nov 5 (Thu) | CN¥7.30 | +0.09 | +1.25% |
| Nov 4 (Wed) | CN¥7.21 | +0.10 | +1.41% |
| Nov 3 (Tue) | CN¥7.11 | +0.01 | +0.14% |
| Nov 2 (Mon) | CN¥7.10 | +0.38 | +5.65% |
| Oct 30 (Fri) | CN¥6.72 | −0.61 | −8.32% |
| Oct 29 (Thu) | CN¥7.33 | −0.32 | −4.18% |
| Oct 28 (Wed) | CN¥7.65 | +0.05 | +0.66% |
| Oct 27 (Tue) | CN¥7.60 | −0.38 | −4.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.17Sep 4
3-Month LowCN¥6.72Oct 30
1-Month Change−20.4%vs Oct 9
3-Month Change−13.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,655 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.08 | −0.07 | −0.98% |
| Nov 6 (Fri) | CN¥7.15 | −0.15 | −2.05% |
| Nov 5 (Thu) | CN¥7.30 | +0.09 | +1.25% |
| Nov 4 (Wed) | CN¥7.21 | +0.10 | +1.41% |
| Nov 3 (Tue) | CN¥7.11 | +0.01 | +0.14% |
| Nov 2 (Mon) | CN¥7.10 | +0.38 | +5.65% |
| Oct 30 (Fri) | CN¥6.72 | −0.61 | −8.32% |
| Oct 29 (Thu) | CN¥7.33 | −0.32 | −4.18% |
| Oct 28 (Wed) | CN¥7.65 | +0.05 | +0.66% |
| Oct 27 (Tue) | CN¥7.60 | −0.38 | −4.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.17Sep 4
6-Month LowCN¥6.72Oct 30
3-Month Change−13.4%vs Aug 7
6-Month Change−22.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,721 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.08 | +5.4% |
| Oct 2026 | CN¥6.72 | −23.0% |
| Sep 2026 | CN¥8.73 | −8.3% |
| Aug 2026 | CN¥9.52 | +9.2% |
| Jul 2026 | CN¥8.72 | +15.8% |
| Jun 2026 | CN¥7.53 | −11.2% |
| May 2026 | CN¥8.48 | −4.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.82Nov 10
52-Week LowCN¥6.72Oct 30
Year to Date−36.0%vs Dec 31
From 52-Week High−44.8%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,523 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.08 | +5.4% |
| Oct 2026 | CN¥6.72 | −23.0% |
| Sep 2026 | CN¥8.73 | −8.3% |
| Aug 2026 | CN¥9.52 | +9.2% |
| Jul 2026 | CN¥8.72 | +15.8% |
| Jun 2026 | CN¥7.53 | −11.2% |
| May 2026 | CN¥8.48 | −4.5% |
| Apr 2026 | CN¥8.88 | −4.2% |
| Mar 2026 | CN¥9.27 | −12.2% |
| Feb 2026 | CN¥10.56 | −3.9% |
| Jan 2026 | CN¥10.99 | −0.6% |
| Dec 2025 | CN¥11.06 | −1.9% |
| Nov 2025 | CN¥11.27 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.62Oct 6, 2025
3-Year LowCN¥5.90Sep 9, 2024
Annualized Return−4.6%
Max Drawdown−50.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,676 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.08 | −36.0% |
| 2025 | CN¥11.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.62Oct 6, 2025
5-Year LowCN¥5.90Sep 9, 2024
Annualized Return−6.7%
Max Drawdown−50.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,073 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.08 | −36.0% |
| 2025 | CN¥11.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.71Jul 2020
All-Time LowCN¥1.52Jun 2005
Total Change+42.4%vs Aug 1997
Annualized Return+1.2%
If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥14,240 today (+42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.08 | −36.0% |
| 2025 | CN¥11.06 | +53.6% |
| 2024 | CN¥7.20 | −4.1% |
| 2023 | CN¥7.51 | −0.7% |
| 2022 | CN¥7.56 | −25.3% |
| 2021 | CN¥10.12 | −30.7% |
| 2020 | CN¥14.60 | +48.7% |
| 2019 | CN¥9.82 | +163.3% |
| 2018 | CN¥3.73 | −39.8% |
| 2017 | CN¥6.20 | −52.0% |
| 2016 | CN¥12.92 | +16.1% |
| 2015 | CN¥11.13 | +77.5% |
| 2014 | CN¥6.27 | +30.6% |
| 2013 | CN¥4.80 | −13.2% |
| 2012 | CN¥5.53 | +8.9% |
| 2011 | CN¥5.08 | −52.9% |
| 2010 | CN¥10.78 | +58.3% |
| 2009 | CN¥6.81 | +130.1% |
| 2008 | CN¥2.96 | −61.2% |
| 2007 | CN¥7.62 | +157.4% |
| 2006 | CN¥2.96 | +84.8% |
| 2005 | CN¥1.60 | −22.0% |
| 2004 | CN¥2.05 | −24.6% |
| 2003 | CN¥2.72 | −26.5% |
| 2002 | CN¥3.71 | −33.6% |
| 2001 | CN¥5.58 | −29.7% |
| 2000 | CN¥7.94 | +6.1% |
| 1999 | CN¥7.48 | +71.8% |
| 1998 | CN¥4.36 | −28.9% |
| 1997 | CN¥6.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/29 09:00
保有株の担保差入
湘财股份关于控股股东之一致行动人股份解除质押及质押的公告
湘财股份关于控股股东之一致行动人股份解除质押及质押的公告
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会決議
湘财股份2026年第一次临时股东会决议公告
湘财股份2026年第一次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会
国浩律师（杭州）事务所关于湘财股份有限公司2026年第一次临时股东会之法律意见书
国浩律师（杭州）事务所关于湘财股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.6
Disclosure
2026/09/25 09:00
行政処分・当局の調査
湘财股份关于子公司收到中国证券监督管理委员会湖南监管局行政处罚事先告知书和行政监督管理措施事先告知书的公告
湘财股份关于子公司收到中国证券监督管理委员会湖南监管局行政处罚事先告知书和行政监督管理措施事先告知书的公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会
湘财股份2026年第一次临时股东会会议资料
湘财股份2026年第一次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
湘财股份第十届董事会第二十二次会议决议公告
湘财股份第十届董事会第二十二次会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会の招集
湘财股份关于召开2026年第一次临时股东会的通知
湘财股份关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会決議
湘财股份关于延长公司换股吸收合并上海大智慧股份有限公司并募集配套资金暨关联交易股东会决议及相关授权有效期的公告
湘财股份关于延长公司换股吸收合并上海大智慧股份有限公司并募集配套资金暨关联交易股东会决议及相关授权有效期的公告
Delete
No.1
Disclosure
2026/09/23 09:00
保有株の担保差入
湘财股份关于控股股东之一致行动人股份补充质押的公告
湘财股份关于控股股东之一致行动人股份补充质押的公告
Delete
Write on the XIANGCAI CO., LTD board
More Chinese stocks in English
- Beijing Tiantan Biological Products Corporation Limited600161
- Zhejiang Rongtai Electric Material Co., Ltd.603119
- Avic Aviation High-Technology Co., Ltd.600862
- Zhejiang Taotao Vehicles Co. , Ltd.301345
- China Rare Earth Nonferrous Metals Co., Ltd.600259
- Shenzhen Goodix Technology Co., Ltd.603160
- Zhejiang Lante Optics Co., Ltd.688127
- Quzhou Xin'an Development Co., Ltd.600208
- HUNAN SILVER CO., LTD.002716
- Hubei Sinophorus Electronic Materials Co., Ltd688545
- Guangzhou Great Power Energy and Technology Co., Ltd300438
- Fujian Star-net Communication Co., Ltd.002396