No.6
Disclosure
2026/11/06 09:00
決算説明会
天坛生物关于召开2026年第三季度业绩说明会的公告
天坛生物关于召开2026年第三季度业绩说明会的公告
600161 Beijing Tiantan Biological Products Corporation Limited天坛生物Shanghai Stock Exchange
6 posts
Beijing Tiantan Biological Products Corporation Limited (600161) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Tiantan Biological Products Corporation Limited (600161) Stock Price History
Beijing Tiantan Biological Products Corporation Limited closed at CN¥12.51 on Nov 9, 2026, −1.7% over 1 month, −32.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.86Nov 5
1-Month LowCN¥12.12Oct 22
1-Week Change+0.0%vs Nov 2
1-Month Change−1.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,827 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.51 | −0.16 | −1.26% |
| Nov 6 (Fri) | CN¥12.67 | −0.19 | −1.48% |
| Nov 5 (Thu) | CN¥12.86 | +0.01 | +0.08% |
| Nov 4 (Wed) | CN¥12.85 | +0.04 | +0.31% |
| Nov 3 (Tue) | CN¥12.81 | +0.30 | +2.40% |
| Nov 2 (Mon) | CN¥12.51 | +0.20 | +1.62% |
| Oct 30 (Fri) | CN¥12.31 | −0.06 | −0.49% |
| Oct 29 (Thu) | CN¥12.37 | −0.22 | −1.75% |
| Oct 28 (Wed) | CN¥12.59 | +0.17 | +1.37% |
| Oct 27 (Tue) | CN¥12.42 | −0.20 | −1.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.86Nov 5
3-Month LowCN¥11.94Aug 24
1-Month Change−1.7%vs Oct 9
3-Month Change+0.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,789 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.51 | −0.16 | −1.26% |
| Nov 6 (Fri) | CN¥12.67 | −0.19 | −1.48% |
| Nov 5 (Thu) | CN¥12.86 | +0.01 | +0.08% |
| Nov 4 (Wed) | CN¥12.85 | +0.04 | +0.31% |
| Nov 3 (Tue) | CN¥12.81 | +0.30 | +2.40% |
| Nov 2 (Mon) | CN¥12.51 | +0.20 | +1.62% |
| Oct 30 (Fri) | CN¥12.31 | −0.06 | −0.49% |
| Oct 29 (Thu) | CN¥12.37 | −0.22 | −1.75% |
| Oct 28 (Wed) | CN¥12.59 | +0.17 | +1.37% |
| Oct 27 (Tue) | CN¥12.42 | −0.20 | −1.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.58May 11
6-Month LowCN¥11.41Jun 26
3-Month Change+0.2%vs Aug 7
6-Month Change−12.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.51 | +1.6% |
| Oct 2026 | CN¥12.31 | −2.2% |
| Sep 2026 | CN¥12.59 | +2.9% |
| Aug 2026 | CN¥12.24 | −4.6% |
| Jul 2026 | CN¥12.83 | +10.8% |
| Jun 2026 | CN¥11.58 | −14.5% |
| May 2026 | CN¥13.55 | −5.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.64Nov 11
52-Week LowCN¥11.41Jun 26
Year to Date−23.4%vs Dec 31
From 52-Week High−32.9%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,719 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.51 | +1.6% |
| Oct 2026 | CN¥12.31 | −2.2% |
| Sep 2026 | CN¥12.59 | +2.9% |
| Aug 2026 | CN¥12.24 | −4.6% |
| Jul 2026 | CN¥12.83 | +10.8% |
| Jun 2026 | CN¥11.58 | −14.5% |
| May 2026 | CN¥13.55 | −5.0% |
| Apr 2026 | CN¥14.26 | −5.6% |
| Mar 2026 | CN¥15.11 | −7.4% |
| Feb 2026 | CN¥16.31 | −2.0% |
| Jan 2026 | CN¥16.65 | +1.9% |
| Dec 2025 | CN¥16.34 | −5.5% |
| Nov 2025 | CN¥17.29 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.38Nov 27, 2023
3-Year LowCN¥11.41Jun 26, 2026
Annualized Return−20.7%
Max Drawdown−56.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,997 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.51 | −23.4% |
| 2025 | CN¥16.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.38Nov 27, 2023
5-Year LowCN¥11.41Jun 26, 2026
Annualized Return−10.0%
Max Drawdown−56.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,922 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.51 | −23.4% |
| 2025 | CN¥16.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.47Jul 2020
All-Time LowCN¥0.81Jul 2005
Total Change+709.2%vs Jul 1998
Annualized Return+7.7%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥80,918 today (+709.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved +709.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.51 | −23.4% |
| 2025 | CN¥16.34 | −20.3% |
| 2024 | CN¥20.50 | −20.5% |
| 2023 | CN¥25.78 | +30.4% |
| 2022 | CN¥19.78 | −1.7% |
| 2021 | CN¥20.11 | −30.6% |
| 2020 | CN¥28.96 | +79.1% |
| 2019 | CN¥16.17 | +57.8% |
| 2018 | CN¥10.25 | −4.0% |
| 2017 | CN¥10.68 | −5.0% |
| 2016 | CN¥11.24 | +12.8% |
| 2015 | CN¥9.97 | +35.3% |
| 2014 | CN¥7.37 | +21.4% |
| 2013 | CN¥6.07 | +70.9% |
| 2012 | CN¥3.55 | −22.6% |
| 2011 | CN¥4.59 | −29.8% |
| 2010 | CN¥6.54 | −13.9% |
| 2009 | CN¥7.59 | +83.2% |
| 2008 | CN¥4.14 | −52.8% |
| 2007 | CN¥8.78 | +122.9% |
| 2006 | CN¥3.94 | +262.6% |
| 2005 | CN¥1.09 | −25.6% |
| 2004 | CN¥1.46 | +12.5% |
| 2003 | CN¥1.30 | −13.4% |
| 2002 | CN¥1.50 | −35.1% |
| 2001 | CN¥2.31 | −26.3% |
| 2000 | CN¥3.13 | +37.3% |
| 1999 | CN¥2.28 | +42.4% |
| 1998 | CN¥1.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
第3四半期報告
天坛生物2026年第三季度报告
天坛生物2026年第三季度报告
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
天坛生物第十届董事会第五次会议决议公告
天坛生物第十届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
新薬・製品の承認
天坛生物关于下属企业获得临床试验总结报告的公告
天坛生物关于下属企业获得临床试验总结报告的公告
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
天坛生物第十届董事会第四次会议决议公告
天坛生物第十届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
天坛生物2026年半年度权益分派实施公告
天坛生物2026年半年度权益分派实施公告
Delete
Write on the Beijing Tiantan Biological Products Corporation Limited board
More Chinese stocks in English
- Zhejiang Rongtai Electric Material Co., Ltd.603119
- Avic Aviation High-Technology Co., Ltd.600862
- Zhejiang Taotao Vehicles Co. , Ltd.301345
- China Rare Earth Nonferrous Metals Co., Ltd.600259
- Shenzhen Goodix Technology Co., Ltd.603160
- Zhejiang Lante Optics Co., Ltd.688127
- Quzhou Xin'an Development Co., Ltd.600208
- HUNAN SILVER CO., LTD.002716
- Hubei Sinophorus Electronic Materials Co., Ltd688545
- Guangzhou Great Power Energy and Technology Co., Ltd300438
- Fujian Star-net Communication Co., Ltd.002396
- Aecc Aero-Engine Control Co., Ltd.000738