No.11
Disclosure
2026/11/03 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
688185 CanSino Biologics Inc.康希诺Shanghai Stock Exchange
11 posts
CanSino Biologics Inc. (688185) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CanSino Biologics Inc. (688185) Stock Price History
CanSino Biologics Inc. closed at CN¥75.33 on Nov 9, 2026, −23.5% over 1 month, +1.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥98.46Oct 9
1-Month LowCN¥66.14Nov 3
1-Week Change+4.1%vs Nov 2
1-Month Change−23.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,651 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥75.33 | +1.13 | +1.52% |
| Nov 6 (Fri) | CN¥74.20 | −4.27 | −5.44% |
| Nov 5 (Thu) | CN¥78.47 | +7.27 | +10.21% |
| Nov 4 (Wed) | CN¥71.20 | +5.06 | +7.65% |
| Nov 3 (Tue) | CN¥66.14 | −6.25 | −8.63% |
| Nov 2 (Mon) | CN¥72.39 | −0.36 | −0.49% |
| Oct 30 (Fri) | CN¥72.75 | −1.05 | −1.42% |
| Oct 29 (Thu) | CN¥73.80 | −4.49 | −5.74% |
| Oct 28 (Wed) | CN¥78.29 | +6.19 | +8.59% |
| Oct 27 (Tue) | CN¥72.10 | −4.50 | −5.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥102.64Sep 30
3-Month LowCN¥53.69Aug 19
1-Month Change−23.5%vs Oct 9
3-Month Change+38.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,731 today (+37.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +37.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥75.33 | +1.13 | +1.52% |
| Nov 6 (Fri) | CN¥74.20 | −4.27 | −5.44% |
| Nov 5 (Thu) | CN¥78.47 | +7.27 | +10.21% |
| Nov 4 (Wed) | CN¥71.20 | +5.06 | +7.65% |
| Nov 3 (Tue) | CN¥66.14 | −6.25 | −8.63% |
| Nov 2 (Mon) | CN¥72.39 | −0.36 | −0.49% |
| Oct 30 (Fri) | CN¥72.75 | −1.05 | −1.42% |
| Oct 29 (Thu) | CN¥73.80 | −4.49 | −5.74% |
| Oct 28 (Wed) | CN¥78.29 | +6.19 | +8.59% |
| Oct 27 (Tue) | CN¥72.10 | −4.50 | −5.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥102.64Sep 30
6-Month LowCN¥47.90Jun 26
3-Month Change+38.8%vs Aug 7
6-Month Change+20.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,127 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥75.33 | +3.5% |
| Oct 2026 | CN¥72.75 | −29.1% |
| Sep 2026 | CN¥102.64 | +36.1% |
| Aug 2026 | CN¥75.41 | +50.2% |
| Jul 2026 | CN¥50.19 | −1.6% |
| Jun 2026 | CN¥50.99 | −12.9% |
| May 2026 | CN¥58.55 | −4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥102.64Sep 30
52-Week LowCN¥47.90Jun 26
Year to Date+19.9%vs Dec 31
From 52-Week High−26.6%Sep 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,951 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥75.33 | +3.5% |
| Oct 2026 | CN¥72.75 | −29.1% |
| Sep 2026 | CN¥102.64 | +36.1% |
| Aug 2026 | CN¥75.41 | +50.2% |
| Jul 2026 | CN¥50.19 | −1.6% |
| Jun 2026 | CN¥50.99 | −12.9% |
| May 2026 | CN¥58.55 | −4.8% |
| Apr 2026 | CN¥61.51 | −8.2% |
| Mar 2026 | CN¥67.00 | −6.9% |
| Feb 2026 | CN¥72.00 | +4.9% |
| Jan 2026 | CN¥68.64 | +9.2% |
| Dec 2025 | CN¥62.85 | −8.2% |
| Nov 2025 | CN¥68.45 | −13.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥102.64Sep 30, 2026
3-Year LowCN¥37.30Aug 19, 2024
Annualized Return−3.3%
Max Drawdown−55.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,043 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥75.33 | +19.9% |
| 2025 | CN¥62.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥318.81Dec 13, 2021
5-Year LowCN¥37.30Aug 19, 2024
Annualized Return−22.6%
Max Drawdown−88.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,796 today (−72.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −72.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥75.33 | +19.9% |
| 2025 | CN¥62.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥757.31Jun 2021
All-Time LowCN¥37.30Aug 2024
Total Change−78.5%vs Aug 2020
Annualized Return−21.8%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥2,155 today (−78.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −78.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥75.33 | +19.9% |
| 2025 | CN¥62.85 | +5.5% |
| 2024 | CN¥59.60 | −20.0% |
| 2023 | CN¥74.52 | −49.0% |
| 2022 | CN¥146.02 | −51.3% |
| 2021 | CN¥299.55 | −19.9% |
| 2020 | CN¥374.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
CanSino Biologics Inc. in Kabutaro's Daily Blog
- Sep 30, 2026 China Stock of the Day: CanSino Biologics <688185>, a vaccine maker based in Tianjin, was the Chinese stock most talked about online on September 30, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/28 09:00
ストックオプション
关于2025年A股限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
关于2025年A股限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
Delete
No.9
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.8
Disclosure
2026/10/28 09:00
ストックオプション
北京市竞天公诚律师事务所关于康希诺生物股份公司2025年A股限制性股票激励计划第一个归属期归属条件成就暨部分限制性股票作废事项的法律意见书
北京市竞天公诚律师事务所关于康希诺生物股份公司2025年A股限制性股票激励计划第一个归属期归属条件成就暨部分限制性股票作废事项的法律意见书
Delete
No.7
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第三季度计提预期信用损失准备、资产减值准备及减记部分递延所得税资产的公告
关于2026年第三季度计提预期信用损失准备、资产减值准备及减记部分递延所得税资产的公告
Delete
No.6
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年A股限制性股票激励计划首次授予部分第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2025年A股限制性股票激励计划首次授予部分第一个归属期归属名单的核查意见
Delete
No.5
Disclosure
2026/10/01 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.4
Disclosure
2026/09/17 09:00
ストックオプション
北京市竞天公诚律师事务所关于康希诺生物股份公司2025年A股限制性股票激励计划部分预留授予相关事项的法律意见书
北京市竞天公诚律师事务所关于康希诺生物股份公司2025年A股限制性股票激励计划部分预留授予相关事项的法律意见书
Delete
No.3
Disclosure
2026/09/17 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年A股限制性股票激励计划预留授予激励对象名单的核查意见（截至预留授予日）
董事会薪酬与考核委员会关于2025年A股限制性股票激励计划预留授予激励对象名单的核查意见（截至预留授予日）
Delete
No.2
Disclosure
2026/09/17 09:00
ストックオプション
2025年A股限制性股票激励计划预留授予激励对象名单（截至预留授予日）
2025年A股限制性股票激励计划预留授予激励对象名单（截至预留授予日）
Delete
No.1
Disclosure
2026/09/17 09:00
ストックオプション
关于向2025年A股限制性股票激励计划激励对象授予部分预留限制性股票的公告
关于向2025年A股限制性股票激励计划激励对象授予部分预留限制性股票的公告
Delete
Write on the CanSino Biologics Inc. board
More Chinese stocks in English
- BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD.002271
- Shenzhen Leading Semiconductor Industry Co., Ltd.603991
- Bluestar Adisseo Company600299
- Bethel Automotive Safety Systems Co., Ltd603596
- Beijing GeoEnviron Engineering & Technology, Inc.603588
- Wuchan Zhongda Group Co., Ltd.600704
- XIANGCAI CO., LTD600095
- Beijing Tiantan Biological Products Corporation Limited600161
- Zhejiang Rongtai Electric Material Co., Ltd.603119
- Avic Aviation High-Technology Co., Ltd.600862
- Zhejiang Taotao Vehicles Co. , Ltd.301345
- China Rare Earth Nonferrous Metals Co., Ltd.600259