Beijing GeoEnviron Engineering & Technology, Inc. (603588) Stock Discussion Board

603588 Beijing GeoEnviron Engineering & Technology, Inc.高能环境Shanghai Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing GeoEnviron Engineering & Technology, Inc. (603588) at a glance

Code: 603588
Company: Beijing GeoEnviron Engineering & Technology, Inc.
Local name: 高能环境
Market: Shanghai Stock Exchange
Share price: CN¥11.02 -0.18 (-1.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing GeoEnviron Engineering & Technology, Inc. (603588) Stock Price History

Beijing GeoEnviron Engineering & Technology, Inc. closed at CN¥11.02 on Nov 9, 2026, −33.6% over 1 month, +47.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.59Oct 9

1-Month LowCN¥10.21Nov 3

1-Week Change+4.4%vs Nov 2

1-Month Change−33.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,643 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −33.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.02	−0.18	−1.61%
Nov 6 (Fri)	CN¥11.20	+0.01	+0.09%
Nov 5 (Thu)	CN¥11.19	+0.34	+3.13%
Nov 4 (Wed)	CN¥10.85	+0.64	+6.27%
Nov 3 (Tue)	CN¥10.21	−0.35	−3.31%
Nov 2 (Mon)	CN¥10.56	−0.02	−0.19%
Oct 30 (Fri)	CN¥10.58	−0.79	−6.95%
Oct 29 (Thu)	CN¥11.37	−0.50	−4.21%
Oct 28 (Wed)	CN¥11.87	+0.09	+0.76%
Oct 27 (Tue)	CN¥11.78	−0.10	−0.84%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.46Sep 23

3-Month LowCN¥10.21Nov 3

1-Month Change−33.6%vs Oct 9

3-Month Change−22.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,502 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.02	−0.18	−1.61%
Nov 6 (Fri)	CN¥11.20	+0.01	+0.09%
Nov 5 (Thu)	CN¥11.19	+0.34	+3.13%
Nov 4 (Wed)	CN¥10.85	+0.64	+6.27%
Nov 3 (Tue)	CN¥10.21	−0.35	−3.31%
Nov 2 (Mon)	CN¥10.56	−0.02	−0.19%
Oct 30 (Fri)	CN¥10.58	−0.79	−6.95%
Oct 29 (Thu)	CN¥11.37	−0.50	−4.21%
Oct 28 (Wed)	CN¥11.87	+0.09	+0.76%
Oct 27 (Tue)	CN¥11.78	−0.10	−0.84%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.80Jul 3

6-Month LowCN¥10.21Nov 3

3-Month Change−22.3%vs Aug 7

6-Month Change−26.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,584 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.02	+4.2%
Oct 2026	CN¥10.58	−36.0%
Sep 2026	CN¥16.54	+7.8%
Aug 2026	CN¥15.34	+21.6%
Jul 2026	CN¥12.61	−34.3%
Jun 2026	CN¥19.20	+56.0%
May 2026	CN¥12.31	−15.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.80Jul 3

52-Week LowCN¥6.69Dec 16

Year to Date+42.7%vs Dec 31

From 52-Week High−44.3%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,932 today (+49.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +49.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.02	+4.2%
Oct 2026	CN¥10.58	−36.0%
Sep 2026	CN¥16.54	+7.8%
Aug 2026	CN¥15.34	+21.6%
Jul 2026	CN¥12.61	−34.3%
Jun 2026	CN¥19.20	+56.0%
May 2026	CN¥12.31	−15.6%
Apr 2026	CN¥14.58	−2.5%
Mar 2026	CN¥14.95	+14.6%
Feb 2026	CN¥13.05	+28.6%
Jan 2026	CN¥10.15	+31.5%
Dec 2025	CN¥7.72	+8.6%
Nov 2025	CN¥7.11	−6.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.80Jul 3, 2026

3-Year LowCN¥4.28Sep 16, 2024

Annualized Return+12.0%

Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,038 today (+40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +40.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.02	+42.7%
2025	CN¥7.72	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.80Jul 3, 2026

5-Year LowCN¥4.28Sep 16, 2024

Annualized Return−3.0%

Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,587 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.02	+42.7%
2025	CN¥7.72	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.20Jun 2026

All-Time LowCN¥4.80Aug 2024

Total Change+50.3%vs Jan 2015

Annualized Return+3.5%

If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥15,034 today (+50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.7%, while this stock moved +50.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.02	+42.7%
2025	CN¥7.72	+47.3%
2024	CN¥5.24	−19.9%
2023	CN¥6.54	−33.5%
2022	CN¥9.84	−32.8%
2021	CN¥14.64	+62.9%
2020	CN¥8.99	+47.6%
2019	CN¥6.09	+21.0%
2018	CN¥5.03	−38.3%
2017	CN¥8.15	−18.7%
2016	CN¥10.03	−20.0%
2015	CN¥12.54	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.