600299 Bluestar Adisseo Company安迪苏Shanghai Stock Exchange
0 posts
Bluestar Adisseo Company (600299) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluestar Adisseo Company (600299) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Bluestar Adisseo Company traded between a high of CN¥8.95 (Sep 9) and a low of CN¥7.88 (Oct 15). It closed at CN¥8.08 on Oct 16, −1.7% from 3 months ago and −9.7% from a month ago.
3-month highCN¥8.95Sep 9
3-month lowCN¥7.88Oct 15
vs 1 month ago−9.7%vs Sep 9
vs 3 months ago−1.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.08 | +0.20 | +2.54% |
| Oct 15 (Thu) | CN¥7.88 | −0.22 | −2.72% |
| Oct 14 (Wed) | CN¥8.10 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥8.10 | −0.17 | −2.06% |
| Oct 12 (Mon) | CN¥8.27 | −0.21 | −2.48% |
| Oct 9 (Fri) | CN¥8.48 | +0.13 | +1.56% |
| Oct 8 (Thu) | CN¥8.35 | +0.14 | +1.71% |
| Sep 30 (Wed) | CN¥8.21 | +0.14 | +1.73% |
| Sep 29 (Tue) | CN¥8.07 | +0.01 | +0.12% |
| Sep 28 (Mon) | CN¥8.06 | −0.02 | −0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bluestar Adisseo Company board
More Chinese stocks in English
- Bethel Automotive Safety Systems Co., Ltd603596
- Beijing GeoEnviron Engineering & Technology, Inc.603588
- Wuchan Zhongda Group Co., Ltd.600704
- XIANGCAI CO., LTD600095
- Beijing Tiantan Biological Products Corporation Limited600161
- Zhejiang Rongtai Electric Material Co., Ltd.603119
- Avic Aviation High-Technology Co., Ltd.600862
- Zhejiang Taotao Vehicles Co. , Ltd.301345
- China Rare Earth Nonferrous Metals Co., Ltd.600259
- Shenzhen Goodix Technology Co., Ltd.603160
- Zhejiang Lante Optics Co., Ltd.688127
- Quzhou Xin'an Development Co., Ltd.600208