No.5
Disclosure
2026/10/31 09:00
株主総会
蓝星安迪苏股份有限公司股东会议事规则
蓝星安迪苏股份有限公司股东会议事规则
600299 Bluestar Adisseo Company安迪苏Shanghai Stock Exchange
5 posts
Bluestar Adisseo Company (600299) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluestar Adisseo Company (600299) Stock Price History
Bluestar Adisseo Company closed at CN¥8.43 on Nov 9, 2026, −0.6% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.63Nov 5
1-Month LowCN¥7.35Oct 30
1-Week Change+4.2%vs Nov 2
1-Month Change−0.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,941 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.43 | −0.16 | −1.86% |
| Nov 6 (Fri) | CN¥8.59 | −0.04 | −0.46% |
| Nov 5 (Thu) | CN¥8.63 | +0.16 | +1.89% |
| Nov 4 (Wed) | CN¥8.47 | −0.02 | −0.24% |
| Nov 3 (Tue) | CN¥8.49 | +0.40 | +4.94% |
| Nov 2 (Mon) | CN¥8.09 | +0.74 | +10.07% |
| Oct 30 (Fri) | CN¥7.35 | −0.07 | −0.94% |
| Oct 29 (Thu) | CN¥7.42 | −0.22 | −2.88% |
| Oct 28 (Wed) | CN¥7.64 | −0.02 | −0.26% |
| Oct 27 (Tue) | CN¥7.66 | −0.12 | −1.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.95Sep 9
3-Month LowCN¥7.35Oct 30
1-Month Change−0.6%vs Oct 9
3-Month Change−0.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,825 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.43 | −0.16 | −1.86% |
| Nov 6 (Fri) | CN¥8.59 | −0.04 | −0.46% |
| Nov 5 (Thu) | CN¥8.63 | +0.16 | +1.89% |
| Nov 4 (Wed) | CN¥8.47 | −0.02 | −0.24% |
| Nov 3 (Tue) | CN¥8.49 | +0.40 | +4.94% |
| Nov 2 (Mon) | CN¥8.09 | +0.74 | +10.07% |
| Oct 30 (Fri) | CN¥7.35 | −0.07 | −0.94% |
| Oct 29 (Thu) | CN¥7.42 | −0.22 | −2.88% |
| Oct 28 (Wed) | CN¥7.64 | −0.02 | −0.26% |
| Oct 27 (Tue) | CN¥7.66 | −0.12 | −1.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.80May 12
6-Month LowCN¥7.35Oct 30
3-Month Change−0.2%vs Aug 7
6-Month Change−31.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,782 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.43 | +14.7% |
| Oct 2026 | CN¥7.35 | −10.5% |
| Sep 2026 | CN¥8.21 | −5.0% |
| Aug 2026 | CN¥8.64 | +2.6% |
| Jul 2026 | CN¥8.42 | +7.3% |
| Jun 2026 | CN¥7.85 | −28.6% |
| May 2026 | CN¥11.00 | −17.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.46Mar 13
52-Week LowCN¥7.35Oct 30
Year to Date−6.0%vs Dec 31
From 52-Week High−45.5%Mar 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,727 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.43 | +14.7% |
| Oct 2026 | CN¥7.35 | −10.5% |
| Sep 2026 | CN¥8.21 | −5.0% |
| Aug 2026 | CN¥8.64 | +2.6% |
| Jul 2026 | CN¥8.42 | +7.3% |
| Jun 2026 | CN¥7.85 | −28.6% |
| May 2026 | CN¥11.00 | −17.2% |
| Apr 2026 | CN¥13.29 | +2.0% |
| Mar 2026 | CN¥13.03 | +15.8% |
| Feb 2026 | CN¥11.25 | +17.3% |
| Jan 2026 | CN¥9.59 | +6.9% |
| Dec 2025 | CN¥8.97 | −2.0% |
| Nov 2025 | CN¥9.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.46Mar 13, 2026
3-Year LowCN¥6.97Jan 29, 2024
Annualized Return+2.9%
Max Drawdown−52.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,906 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.43 | −6.0% |
| 2025 | CN¥8.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.46Mar 13, 2026
5-Year LowCN¥6.97Jan 29, 2024
Annualized Return−7.9%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,643 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.43 | −6.0% |
| 2025 | CN¥8.97 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.49Feb 2008
All-Time LowCN¥3.36Jun 2004
Total Change+0.5%vs May 2000
Annualized Return+0.0%
If you had invested CN¥10,000 in May 2000, it would be worth CN¥10,054 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +92.6%, while this stock moved +0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.43 | −6.0% |
| 2025 | CN¥8.97 | −28.5% |
| 2024 | CN¥12.55 | +56.9% |
| 2023 | CN¥8.00 | −3.1% |
| 2022 | CN¥8.26 | −33.0% |
| 2021 | CN¥12.32 | +7.0% |
| 2020 | CN¥11.51 | +4.1% |
| 2019 | CN¥11.06 | −3.7% |
| 2018 | CN¥11.48 | +13.6% |
| 2017 | CN¥10.11 | −29.7% |
| 2016 | CN¥14.39 | −23.2% |
| 2015 | CN¥18.74 | +107.8% |
| 2014 | CN¥9.02 | +90.7% |
| 2013 | CN¥4.73 | −20.6% |
| 2012 | CN¥5.96 | −19.2% |
| 2011 | CN¥7.38 | −43.6% |
| 2010 | CN¥13.08 | −3.7% |
| 2009 | CN¥13.58 | +85.0% |
| 2008 | CN¥7.34 | −80.1% |
| 2007 | CN¥36.87 | +162.2% |
| 2006 | CN¥14.06 | +109.8% |
| 2005 | CN¥6.70 | +53.4% |
| 2004 | CN¥4.37 | +21.4% |
| 2003 | CN¥3.60 | −28.4% |
| 2002 | CN¥5.03 | −31.5% |
| 2001 | CN¥7.34 | −21.1% |
| 2000 | CN¥9.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/31 09:00
取締役会決議
安迪苏第九届董事会第二十次会议决议公告
安迪苏第九届董事会第二十次会议决议公告
Delete
No.3
Disclosure
2026/10/31 09:00
決算説明会
安迪苏关于召开2026年第三季度业绩说明会的公告
安迪苏关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/31 09:00
営業データ
安迪苏2026年第三季度主要经营数据公告
安迪苏2026年第三季度主要经营数据公告
Delete
No.1
Disclosure
2026/10/31 09:00
第3四半期報告
安迪苏2026年第三季度报告
安迪苏2026年第三季度报告
Delete
Write on the Bluestar Adisseo Company board
More Chinese stocks in English
- Bethel Automotive Safety Systems Co., Ltd603596
- Beijing GeoEnviron Engineering & Technology, Inc.603588
- Wuchan Zhongda Group Co., Ltd.600704
- XIANGCAI CO., LTD600095
- Beijing Tiantan Biological Products Corporation Limited600161
- Zhejiang Rongtai Electric Material Co., Ltd.603119
- Avic Aviation High-Technology Co., Ltd.600862
- Zhejiang Taotao Vehicles Co. , Ltd.301345
- China Rare Earth Nonferrous Metals Co., Ltd.600259
- Shenzhen Goodix Technology Co., Ltd.603160
- Zhejiang Lante Optics Co., Ltd.688127
- Quzhou Xin'an Development Co., Ltd.600208