Bethel Automotive Safety Systems Co., Ltd (603596) Stock Discussion Board

603596 Bethel Automotive Safety Systems Co., Ltd伯特利Shanghai Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

Bethel Automotive Safety Systems Co., Ltd (603596) at a glance

Code: 603596
Company: Bethel Automotive Safety Systems Co., Ltd
Local name: 伯特利
Market: Shanghai Stock Exchange
Share price: CN¥27.11 -0.46 (-1.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bethel Automotive Safety Systems Co., Ltd (603596) Stock Price History

Bethel Automotive Safety Systems Co., Ltd closed at CN¥27.11 on Nov 9, 2026, −0.7% over 1 month, −15.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.34Nov 5

1-Month LowCN¥24.90Oct 15

1-Week Change+3.3%vs Nov 2

1-Month Change−0.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,934 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.11	−0.46	−1.67%
Nov 6 (Fri)	CN¥27.57	−0.77	−2.72%
Nov 5 (Thu)	CN¥28.34	+1.30	+4.81%
Nov 4 (Wed)	CN¥27.04	+0.68	+2.58%
Nov 3 (Tue)	CN¥26.36	+0.12	+0.46%
Nov 2 (Mon)	CN¥26.24	+1.13	+4.50%
Oct 30 (Fri)	CN¥25.11	−0.91	−3.50%
Oct 29 (Thu)	CN¥26.02	−0.90	−3.34%
Oct 28 (Wed)	CN¥26.92	+0.58	+2.20%
Oct 27 (Tue)	CN¥26.34	−0.20	−0.75%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥30.45Sep 3

3-Month LowCN¥24.85Aug 19

1-Month Change−0.7%vs Oct 9

3-Month Change+1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,089 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.11	−0.46	−1.67%
Nov 6 (Fri)	CN¥27.57	−0.77	−2.72%
Nov 5 (Thu)	CN¥28.34	+1.30	+4.81%
Nov 4 (Wed)	CN¥27.04	+0.68	+2.58%
Nov 3 (Tue)	CN¥26.36	+0.12	+0.46%
Nov 2 (Mon)	CN¥26.24	+1.13	+4.50%
Oct 30 (Fri)	CN¥25.11	−0.91	−3.50%
Oct 29 (Thu)	CN¥26.02	−0.90	−3.34%
Oct 28 (Wed)	CN¥26.92	+0.58	+2.20%
Oct 27 (Tue)	CN¥26.34	−0.20	−0.75%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.57May 27

6-Month LowCN¥22.61Jul 14

3-Month Change+1.8%vs Aug 7

6-Month Change−17.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,370 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.11	+8.0%
Oct 2026	CN¥25.11	−10.8%
Sep 2026	CN¥28.14	+0.2%
Aug 2026	CN¥28.07	+7.4%
Jul 2026	CN¥26.13	+5.2%
Jun 2026	CN¥24.84	−22.6%
May 2026	CN¥32.09	+3.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.55Jan 21

52-Week LowCN¥22.61Jul 14

Year to Date−21.7%vs Dec 31

From 52-Week High−31.4%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,470 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.11	+8.0%
Oct 2026	CN¥25.11	−10.8%
Sep 2026	CN¥28.14	+0.2%
Aug 2026	CN¥28.07	+7.4%
Jul 2026	CN¥26.13	+5.2%
Jun 2026	CN¥24.84	−22.6%
May 2026	CN¥32.09	+3.5%
Apr 2026	CN¥31.00	+4.4%
Mar 2026	CN¥29.70	−20.3%
Feb 2026	CN¥37.28	+6.9%
Jan 2026	CN¥34.89	+0.7%
Dec 2025	CN¥34.64	+14.0%
Nov 2025	CN¥30.39	−10.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥44.11Mar 3, 2025

3-Year LowCN¥22.15Aug 19, 2024

Annualized Return−11.1%

Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,040 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.11	−21.7%
2025	CN¥34.64	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥51.02Jul 25, 2022

5-Year LowCN¥22.15Aug 19, 2024

Annualized Return−2.6%

Max Drawdown−56.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,766 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −12.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.11	−21.7%
2025	CN¥34.64	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥51.02Jul 2022

All-Time LowCN¥6.68Aug 2019

Total Change+12.0%vs May 2018

Annualized Return+1.3%

If you had invested CN¥10,000 in May 2018, it would be worth CN¥11,201 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.9%, while this stock moved +12.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.11	−21.7%
2025	CN¥34.64	+21.2%
2024	CN¥28.58	−14.5%
2023	CN¥33.45	−13.2%
2022	CN¥38.51	+14.7%
2021	CN¥33.59	+103.4%
2020	CN¥16.52	+48.1%
2019	CN¥11.15	+14.1%
2018	CN¥9.77	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.