No.27
Disclosure
2026/11/05 09:00
社債・短期資金調達
长城证券股份有限公司关于渤海租赁股份有限公司面向合格投资者公开发行公司债券临时受托管理事务报告
长城证券股份有限公司关于渤海租赁股份有限公司面向合格投资者公开发行公司债券临时受托管理事务报告
000415 Bohai Leasing Co., Ltd.渤海租赁Shenzhen Stock Exchange
27 posts
Bohai Leasing Co., Ltd. (000415) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bohai Leasing Co., Ltd. (000415) Stock Price History
Bohai Leasing Co., Ltd. closed at CN¥4.67 on Nov 11, 2026, +16.5% over 1 month, +27.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.79Nov 5
1-Month LowCN¥3.98Oct 15
1-Week Change−0.4%vs Nov 4
1-Month Change+16.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,199 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥4.67 | −0.02 | −0.43% |
| Nov 10 (Tue) | CN¥4.69 | +0.03 | +0.64% |
| Nov 9 (Mon) | CN¥4.66 | −0.13 | −2.71% |
| Nov 6 (Fri) | CN¥4.79 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥4.79 | +0.10 | +2.13% |
| Nov 4 (Wed) | CN¥4.69 | +0.04 | +0.86% |
| Nov 3 (Tue) | CN¥4.65 | +0.07 | +1.53% |
| Nov 2 (Mon) | CN¥4.58 | +0.01 | +0.22% |
| Oct 30 (Fri) | CN¥4.57 | +0.26 | +6.03% |
| Oct 29 (Thu) | CN¥4.31 | +0.17 | +4.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.79Nov 5
3-Month LowCN¥3.98Oct 8
1-Month Change+16.5%vs Oct 9
3-Month Change+2.9%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.9%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥4.67 | −0.02 | −0.43% |
| Nov 10 (Tue) | CN¥4.69 | +0.03 | +0.64% |
| Nov 9 (Mon) | CN¥4.66 | −0.13 | −2.71% |
| Nov 6 (Fri) | CN¥4.79 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥4.79 | +0.10 | +2.13% |
| Nov 4 (Wed) | CN¥4.69 | +0.04 | +0.86% |
| Nov 3 (Tue) | CN¥4.65 | +0.07 | +1.53% |
| Nov 2 (Mon) | CN¥4.58 | +0.01 | +0.22% |
| Oct 30 (Fri) | CN¥4.57 | +0.26 | +6.03% |
| Oct 29 (Thu) | CN¥4.31 | +0.17 | +4.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.79Nov 5
6-Month LowCN¥3.69Jun 8
3-Month Change+2.9%vs Aug 11
6-Month Change−1.7%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,832 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.3%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.67 | +2.2% |
| Oct 2026 | CN¥4.57 | +10.7% |
| Sep 2026 | CN¥4.13 | −7.0% |
| Aug 2026 | CN¥4.44 | −2.4% |
| Jul 2026 | CN¥4.55 | +11.8% |
| Jun 2026 | CN¥4.07 | −1.2% |
| May 2026 | CN¥4.12 | −12.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.39Feb 9
52-Week LowCN¥3.45Nov 24
Year to Date+15.3%vs Dec 31
From 52-Week High−13.4%Feb 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,760 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.5%, while this stock moved +27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.67 | +2.2% |
| Oct 2026 | CN¥4.57 | +10.7% |
| Sep 2026 | CN¥4.13 | −7.0% |
| Aug 2026 | CN¥4.44 | −2.4% |
| Jul 2026 | CN¥4.55 | +11.8% |
| Jun 2026 | CN¥4.07 | −1.2% |
| May 2026 | CN¥4.12 | −12.0% |
| Apr 2026 | CN¥4.68 | +8.6% |
| Mar 2026 | CN¥4.31 | −18.1% |
| Feb 2026 | CN¥5.26 | +18.2% |
| Jan 2026 | CN¥4.45 | +9.9% |
| Dec 2025 | CN¥4.05 | +13.8% |
| Nov 2025 | CN¥3.56 | −0.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.26Feb 27, 2026
3-Year LowCN¥1.95Jan 29, 2024
Annualized Return+27.0%
Max Drawdown−41.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,482 today (+104.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +104.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.67 | +15.3% |
| 2025 | CN¥4.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.26Feb 27, 2026
5-Year LowCN¥1.95May 2, 2022
Annualized Return+10.4%
Max Drawdown−41.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,386 today (+63.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved +63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.67 | +15.3% |
| 2025 | CN¥4.05 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.00May 2015
All-Time LowCN¥0.61Apr 2005
Total Change+611.9%vs Aug 1996
Annualized Return+6.7%
If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥71,189 today (+611.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.67 | +15.3% |
| 2025 | CN¥4.05 | +7.4% |
| 2024 | CN¥3.77 | +76.2% |
| 2023 | CN¥2.14 | −3.2% |
| 2022 | CN¥2.21 | −24.1% |
| 2021 | CN¥2.91 | +21.3% |
| 2020 | CN¥2.40 | −36.8% |
| 2019 | CN¥3.80 | +5.6% |
| 2018 | CN¥3.60 | −37.5% |
| 2017 | CN¥5.76 | −19.4% |
| 2016 | CN¥7.15 | −20.7% |
| 2015 | CN¥9.02 | +32.0% |
| 2014 | CN¥6.84 | +72.8% |
| 2013 | CN¥3.96 | +20.4% |
| 2012 | CN¥3.29 | −1.0% |
| 2011 | CN¥3.32 | −20.7% |
| 2010 | CN¥4.19 | +22.0% |
| 2009 | CN¥3.43 | +111.4% |
| 2008 | CN¥1.62 | −57.9% |
| 2007 | CN¥3.85 | +250.4% |
| 2006 | CN¥1.10 | +65.4% |
| 2005 | CN¥0.67 | −18.6% |
| 2004 | CN¥0.82 | −19.7% |
| 2003 | CN¥1.02 | −35.1% |
| 2002 | CN¥1.57 | −24.8% |
| 2001 | CN¥2.08 | −33.9% |
| 2000 | CN¥3.15 | +32.9% |
| 1999 | CN¥2.37 | +52.4% |
| 1998 | CN¥1.56 | +25.4% |
| 1997 | CN¥1.24 | +44.5% |
| 1996 | CN¥0.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/03 09:00
取締役会決議
2026年第九次临时董事会决议公告
2026年第九次临时董事会决议公告
Delete
No.25
Disclosure
2026/11/03 09:00
対外投資
关于控股子公司Avolon Holdings Limited与专业投资机构共同投资设立合伙企业的公告
关于控股子公司Avolon Holdings Limited与专业投资机构共同投资设立合伙企业的公告
Delete
No.24
Disclosure
2026/11/03 09:00
資産・株式の譲渡
关于控股子公司Avolon Holdings Limited之下属子公司出售飞机租赁资产的公告
关于控股子公司Avolon Holdings Limited之下属子公司出售飞机租赁资产的公告
Delete
No.23
Disclosure
2026/10/30 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.22
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.21
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.20
Disclosure
2026/10/30 09:00
取締役会決議
2026年第八次临时董事会决议公告
2026年第八次临时董事会决议公告
Delete
No.19
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.18
Disclosure
2026/10/28 09:00
株主総会
北京浩天（乌鲁木齐）律师事务所关于渤海租赁股份有限公司2026年第一次临时股东会的法律意见书
北京浩天（乌鲁木齐）律师事务所关于渤海租赁股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.17
Disclosure
2026/10/28 09:00
株主総会決議
渤海租赁股份有限公司2026年第一次临时股东会决议公告
渤海租赁股份有限公司2026年第一次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第一次临时股东会的提示性公告
关于召开2026年第一次临时股东会的提示性公告
Delete
No.15
Disclosure
2026/10/22 09:00
社債・短期資金調達
渤海租赁股份有限公司2018年面向合格投资者公开发行公司债券（第四期）部分兑付及2026年付息公告
渤海租赁股份有限公司2018年面向合格投资者公开发行公司债券（第四期）部分兑付及2026年付息公告
Delete
No.14
Disclosure
2026/10/21 09:00
社債・短期資金調達
长城证券股份有限公司关于渤海租赁股份有限公司面向合格投资者公开发行公司债券临时受托管理事务报告
长城证券股份有限公司关于渤海租赁股份有限公司面向合格投资者公开发行公司债券临时受托管理事务报告
Delete
No.13
Disclosure
2026/10/16 09:00
債務保証
关于控股子公司Avolon Holdings Limited对外担保的进展公告
关于控股子公司Avolon Holdings Limited对外担保的进展公告
Delete
No.12
Disclosure
2026/10/14 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
No.11
Disclosure
2026/10/12 09:00
社債・短期資金調達
长城证券股份有限公司关于渤海租赁股份有限公司面向合格投资者公开发行公司债券临时受托管理事务报告
长城证券股份有限公司关于渤海租赁股份有限公司面向合格投资者公开发行公司债券临时受托管理事务报告
Delete
No.10
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.9
Disclosure
2026/10/10 09:00
取締役会決議
2026年第七次临时董事会决议公告
2026年第七次临时董事会决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
営業データ
关于控股子公司Avolon Holdings Limited 2026年第三季度主要运营数据的自愿性信息披露公告
关于控股子公司Avolon Holdings Limited 2026年第三季度主要运营数据的自愿性信息披露公告
Delete
No.7
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.6
Disclosure
2026/10/08 09:00
社債・短期資金調達
渤海租赁股份有限公司2018年面向合格投资者公开发行公司债券（第三期）2026年付息公告
渤海租赁股份有限公司2018年面向合格投资者公开发行公司债券（第三期）2026年付息公告
Delete
No.5
Disclosure
2026/09/29 09:00
取締役会決議
2026年第六次临时董事会决议公告
2026年第六次临时董事会决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
資産・株式の譲渡
关于控股子公司Avolon Holdings Limited之下属子公司出售飞机租赁资产的公告
关于控股子公司Avolon Holdings Limited之下属子公司出售飞机租赁资产的公告
Delete
No.3
Disclosure
2026/09/28 09:00
社債・短期資金調達
长城证券股份有限公司关于渤海租赁股份有限公司面向合格投资者公开发行公司债券临时受托管理事务报告
长城证券股份有限公司关于渤海租赁股份有限公司面向合格投资者公开发行公司债券临时受托管理事务报告
Delete
No.2
Disclosure
2026/09/23 09:00
資産・株式の譲渡
关于全资子公司转让参股公司股权的进展公告
关于全资子公司转让参股公司股权的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
債務保証
关于控股子公司Avolon Holdings Limited融资及对外担保的进展公告
关于控股子公司Avolon Holdings Limited融资及对外担保的进展公告
Delete
Write on the Bohai Leasing Co., Ltd. board
More Chinese stocks in English
- Jointown Pharmaceutical Group Co., Ltd.600998
- Chongyi Zhangyuan Tungsten Co., Ltd.002378
- Giantec Semiconductor Corporation688123
- CanSino Biologics Inc.688185
- BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD.002271
- Shenzhen Leading Semiconductor Industry Co., Ltd.603991
- Bluestar Adisseo Company600299
- Bethel Automotive Safety Systems Co., Ltd603596
- Beijing GeoEnviron Engineering & Technology, Inc.603588
- Wuchan Zhongda Group Co., Ltd.600704
- XIANGCAI CO., LTD600095
- Beijing Tiantan Biological Products Corporation Limited600161