000737 NORTH COPPER CO., LTD北方铜业Shenzhen Stock Exchange
0 posts
NORTH COPPER CO., LTD (000737) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NORTH COPPER CO., LTD (000737) Stock Price HistoryNear a 52-week low
NORTH COPPER CO., LTD closed at CN¥11.18 on Oct 27, 2026, −19.9% over 1 month, −31.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,567 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥11.18 | −0.12 | −1.06% |
| Oct 26 (Mon) | CN¥11.30 | −0.35 | −3.00% |
| Oct 23 (Fri) | CN¥11.65 | +0.15 | +1.30% |
| Oct 22 (Thu) | CN¥11.50 | −0.59 | −4.88% |
| Oct 21 (Wed) | CN¥12.09 | +0.03 | +0.25% |
| Oct 20 (Tue) | CN¥12.06 | −0.17 | −1.39% |
| Oct 19 (Mon) | CN¥12.23 | −0.03 | −0.24% |
| Oct 16 (Fri) | CN¥12.26 | +0.04 | +0.33% |
| Oct 15 (Thu) | CN¥12.22 | −0.91 | −6.93% |
| Oct 14 (Wed) | CN¥13.13 | −0.21 | −1.57% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,534 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥11.18 | −0.12 | −1.06% |
| Oct 26 (Mon) | CN¥11.30 | −0.35 | −3.00% |
| Oct 23 (Fri) | CN¥11.65 | +0.15 | +1.30% |
| Oct 22 (Thu) | CN¥11.50 | −0.59 | −4.88% |
| Oct 21 (Wed) | CN¥12.09 | +0.03 | +0.25% |
| Oct 20 (Tue) | CN¥12.06 | −0.17 | −1.39% |
| Oct 19 (Mon) | CN¥12.23 | −0.03 | −0.24% |
| Oct 16 (Fri) | CN¥12.26 | +0.04 | +0.33% |
| Oct 15 (Thu) | CN¥12.22 | −0.91 | −6.93% |
| Oct 14 (Wed) | CN¥13.13 | −0.21 | −1.57% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,161 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.18 | −16.8% |
| Sep 2026 | CN¥13.44 | −11.5% |
| Aug 2026 | CN¥15.19 | +13.2% |
| Jul 2026 | CN¥13.42 | +1.5% |
| Jun 2026 | CN¥13.22 | −4.9% |
| May 2026 | CN¥13.90 | −3.1% |
| Apr 2026 | CN¥14.34 | +7.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,859 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.18 | −16.8% |
| Sep 2026 | CN¥13.44 | −11.5% |
| Aug 2026 | CN¥15.19 | +13.2% |
| Jul 2026 | CN¥13.42 | +1.5% |
| Jun 2026 | CN¥13.22 | −4.9% |
| May 2026 | CN¥13.90 | −3.1% |
| Apr 2026 | CN¥14.34 | +7.9% |
| Mar 2026 | CN¥13.29 | −26.2% |
| Feb 2026 | CN¥18.00 | −7.6% |
| Jan 2026 | CN¥19.49 | +26.6% |
| Dec 2025 | CN¥15.39 | +8.1% |
| Nov 2025 | CN¥14.24 | −9.4% |
| Oct 2025 | CN¥15.72 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,401 today (+104.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +104.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.18 | −27.4% |
| 2025 | CN¥15.39 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,662 today (+66.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.18 | −27.4% |
| 2025 | CN¥15.39 | ― |
If you had invested CN¥10,000 in May 1997, it would be worth CN¥23,833 today (+138.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.18 | −27.4% |
| 2025 | CN¥15.39 | +97.3% |
| 2024 | CN¥7.80 | +34.5% |
| 2023 | CN¥5.80 | +12.8% |
| 2022 | CN¥5.14 | −30.7% |
| 2021 | CN¥7.42 | +50.2% |
| 2020 | CN¥4.94 | +68.0% |
| 2019 | CN¥2.94 | +3.9% |
| 2018 | CN¥2.83 | −39.3% |
| 2017 | CN¥4.66 | −37.4% |
| 2016 | CN¥7.44 | +6.3% |
| 2015 | CN¥7.00 | +41.4% |
| 2014 | CN¥4.95 | +3.6% |
| 2013 | CN¥4.78 | −29.2% |
| 2012 | CN¥6.75 | +92.9% |
| 2011 | CN¥3.50 | −42.6% |
| 2010 | CN¥6.10 | −1.9% |
| 2009 | CN¥6.22 | +51.0% |
| 2008 | CN¥4.12 | −59.4% |
| 2007 | CN¥10.15 | +303.3% |
| 2006 | CN¥2.52 | +56.2% |
| 2005 | CN¥1.61 | −24.4% |
| 2004 | CN¥2.13 | −25.6% |
| 2003 | CN¥2.86 | −15.9% |
| 2002 | CN¥3.41 | −34.7% |
| 2001 | CN¥5.22 | +1.9% |
| 2000 | CN¥5.12 | +31.4% |
| 1999 | CN¥3.90 | +2.0% |
| 1998 | CN¥3.82 | −14.7% |
| 1997 | CN¥4.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NORTH COPPER CO., LTD board
More Chinese stocks in English
- Xiamen C&D INC.600153
- Bohai Leasing Co., Ltd.000415
- Jointown Pharmaceutical Group Co., Ltd.600998
- Chongyi Zhangyuan Tungsten Co., Ltd.002378
- Giantec Semiconductor Corporation688123
- CanSino Biologics Inc.688185
- BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD.002271
- Shenzhen Leading Semiconductor Industry Co., Ltd.603991
- Bluestar Adisseo Company600299
- Bethel Automotive Safety Systems Co., Ltd603596
- Beijing GeoEnviron Engineering & Technology, Inc.603588
- Wuchan Zhongda Group Co., Ltd.600704