Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd.以岭药业Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603) at a glance

Code
002603
Company
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
Local name
以岭药业
Market
Shenzhen Stock Exchange
Share price
CN¥15.55 -0.31 (-1.95%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603) Stock Price History

Shijiazhuang Yiling Pharmaceutical Co., Ltd. closed at CN¥15.55 on Oct 27, 2026, +2.7% over 1 month, −9.3% over 1 year.

2026-10-21 新薬・製品の承認 关于化药创新药LB220-D08缓释片药物临床试验申请获得批准的公告2026-10-23 新薬・製品の承認 关于中药新药健骨关节颗粒药物临床试验申请获得受理的公告CN¥15.86CN¥15.01Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.86Oct 26
1-Month LowCN¥15.01Oct 15
1-Week Change+1.4%vs Oct 20
1-Month Change+2.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,264 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥15.55−0.31−1.95%
Oct 26 (Mon)CN¥15.86+0.21+1.34%
Oct 23 (Fri)CN¥15.65+0.54+3.57%
Oct 22 (Thu)CN¥15.11−0.19−1.24%
Oct 21 (Wed)CN¥15.30−0.04−0.26%
Oct 20 (Tue)CN¥15.34−0.02−0.13%
Oct 19 (Mon)CN¥15.36+0.30+1.99%
Oct 16 (Fri)CN¥15.06+0.05+0.33%
Oct 15 (Thu)CN¥15.01−0.06−0.40%
Oct 14 (Wed)CN¥15.07+0.00+0.00%
2026-10-21 新薬・製品の承認 关于化药创新药LB220-D08缓释片药物临床试验申请获得批准的公告2026-10-23 新薬・製品の承認 关于中药新药健骨关节颗粒药物临床试验申请获得受理的公告CN¥17.38CN¥15.01Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.38Aug 20
3-Month LowCN¥15.01Oct 15
1-Month Change+2.7%vs Sep 24
3-Month Change−7.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,289 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥15.55−0.31−1.95%
Oct 26 (Mon)CN¥15.86+0.21+1.34%
Oct 23 (Fri)CN¥15.65+0.54+3.57%
Oct 22 (Thu)CN¥15.11−0.19−1.24%
Oct 21 (Wed)CN¥15.30−0.04−0.26%
Oct 20 (Tue)CN¥15.34−0.02−0.13%
Oct 19 (Mon)CN¥15.36+0.30+1.99%
Oct 16 (Fri)CN¥15.06+0.05+0.33%
Oct 15 (Thu)CN¥15.01−0.06−0.40%
Oct 14 (Wed)CN¥15.07+0.00+0.00%
2026-10-21 新薬・製品の承認 关于化药创新药LB220-D08缓释片药物临床试验申请获得批准的公告2026-10-23 新薬・製品の承認 关于中药新药健骨关节颗粒药物临床试验申请获得受理的公告CN¥17.74CN¥14.66Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.74May 11
6-Month LowCN¥14.66Jun 26
3-Month Change−7.1%vs Jul 27
6-Month Change−7.2%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,278 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.55+1.3%
Sep 2026CN¥15.35−3.6%
Aug 2026CN¥15.93−5.7%
Jul 2026CN¥16.89+12.6%
Jun 2026CN¥15.00−7.5%
May 2026CN¥16.22−4.8%
Apr 2026CN¥17.04+1.2%
2026-10-21 新薬・製品の承認 关于化药创新药LB220-D08缓释片药物临床试验申请获得批准的公告2026-10-23 新薬・製品の承認 关于中药新药健骨关节颗粒药物临床试验申请获得受理的公告CN¥21.05CN¥14.66Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.05Nov 14
52-Week LowCN¥14.66Jun 26
Year to Date−8.9%vs Dec 31
From 52-Week High−26.1%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,067 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.55+1.3%
Sep 2026CN¥15.35−3.6%
Aug 2026CN¥15.93−5.7%
Jul 2026CN¥16.89+12.6%
Jun 2026CN¥15.00−7.5%
May 2026CN¥16.22−4.8%
Apr 2026CN¥17.04+1.2%
Mar 2026CN¥16.84−3.7%
Feb 2026CN¥17.48−0.5%
Jan 2026CN¥17.57+2.9%
Dec 2025CN¥17.07−8.6%
Nov 2025CN¥18.67+4.4%
Oct 2025CN¥17.88―
CN¥25.97CN¥13.19Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.97Nov 20, 2023
3-Year LowCN¥13.19Apr 14, 2025
Annualized Return−10.8%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,094 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −29.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.55−8.9%
2025CN¥17.07―
CN¥50.88CN¥13.19Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.88Dec 5, 2022
5-Year LowCN¥13.19Apr 14, 2025
Annualized Return−0.9%
Max Drawdown−74.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.55−8.9%
2025CN¥17.07―
CN¥44.90CN¥7.41Aug 1, 2011Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.90Nov 2022
All-Time LowCN¥7.41Nov 2018
Total Change+37.9%vs Aug 2011
Annualized Return+2.1%

If you had invested CN¥10,000 in Aug 2011, it would be worth CN¥13,792 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.1%, while this stock moved +37.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.55−8.9%
2025CN¥17.07+6.6%
2024CN¥16.01−30.6%
2023CN¥23.07−23.0%
2022CN¥29.96+52.9%
2021CN¥19.60+7.6%
2020CN¥18.21+105.1%
2019CN¥8.88+18.8%
2018CN¥7.47−32.8%
2017CN¥11.11−9.7%
2016CN¥12.31−4.9%
2015CN¥12.95+24.4%
2014CN¥10.41−11.1%
2013CN¥11.71+40.9%
2012CN¥8.31−21.2%
2011CN¥10.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 09:00
新薬・製品の承認
关于中药新药健骨关节颗粒药物临床试验申请获得受理的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
新薬・製品の承認
关于化药创新药LB220-D08缓释片药物临床试验申请获得批准的公告

📄 Open the filing

Delete

Write on the Shijiazhuang Yiling Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English