002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd.以岭药业Shenzhen Stock Exchange
0 posts
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Shijiazhuang Yiling Pharmaceutical Co., Ltd. traded between a high of CN¥17.60 (Jul 20) and a low of CN¥15.00 (Jun 30). It closed at CN¥15.35 on Sep 30, +2.3% from 3 months ago and −3.6% from a month ago.
3-month highCN¥17.60Jul 20
3-month lowCN¥15.00Jun 30
vs 1 month ago−3.6%vs Aug 31
vs 3 months ago+2.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥15.35 | +0.33 | +2.20% |
| Sep 29 (Tue) | CN¥15.02 | −0.13 | −0.86% |
| Sep 28 (Mon) | CN¥15.15 | +0.01 | +0.07% |
| Sep 24 (Thu) | CN¥15.14 | −0.32 | −2.07% |
| Sep 23 (Wed) | CN¥15.46 | −0.12 | −0.77% |
| Sep 22 (Tue) | CN¥15.58 | −0.01 | −0.06% |
| Sep 21 (Mon) | CN¥15.59 | +0.39 | +2.57% |
| Sep 18 (Fri) | CN¥15.20 | +0.08 | +0.53% |
| Sep 17 (Thu) | CN¥15.12 | −0.06 | −0.40% |
| Sep 16 (Wed) | CN¥15.18 | −0.02 | −0.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shijiazhuang Yiling Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- NORTH COPPER CO., LTD000737
- Xiamen C&D INC.600153
- Kweichow Moutai600519
- Wuliangye Yibin000858
- Ping An Insurance (A-share)601318
- China Merchants Bank600036
- Midea Group000333
- CATL (Contemporary Amperex Technology)300750
- BYD (A-share)002594
- LONGi Green Energy601012
- Jiangsu Hengrui Pharmaceuticals600276
- ICBC (A-share)601398