Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603663 Sanxiang Advanced Materials Co., Ltd.三祥新材Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Sanxiang Advanced Materials Co., Ltd. (603663) at a glance

Code
603663
Company
Sanxiang Advanced Materials Co., Ltd.
Local name
三祥新材
Market
Shanghai Stock Exchange
Share price
CN¥31.60 -1.16 (-3.54%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sanxiang Advanced Materials Co., Ltd. (603663) Stock Price History

Sanxiang Advanced Materials Co., Ltd. closed at CN¥31.60 on Oct 27, 2026, −34.4% over 1 month, +72.2% over 1 year.

2026-09-30 変更届 三祥新材股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-09 ストックオプション 三祥新材股份有限公司关于股票期权激励计划2026第三季度自主行权…2026-10-10 債務保証 三祥新材股份有限公司关于为控股子公司提供担保的进展公告CN¥44.26CN¥31.60Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.26Sep 29
1-Month LowCN¥31.60Oct 27
1-Week Change−11.5%vs Oct 20
1-Month Change−34.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,284 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −27.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥31.60−1.16−3.54%
Oct 26 (Mon)CN¥32.76−1.46−4.27%
Oct 23 (Fri)CN¥34.22+0.52+1.54%
Oct 22 (Thu)CN¥33.70−2.07−5.79%
Oct 21 (Wed)CN¥35.77+0.05+0.14%
Oct 20 (Tue)CN¥35.72+1.62+4.75%
Oct 19 (Mon)CN¥34.10−0.50−1.45%
Oct 16 (Fri)CN¥34.60−0.26−0.75%
Oct 15 (Thu)CN¥34.86−0.89−2.49%
Oct 14 (Wed)CN¥35.75−1.50−4.03%
2026-09-17 株主総会 北京海润天睿律师事务所关于三祥新材股份有限公司2026年第一次临时股东会之… / 株主総会決議 三祥新材股份有限公司2026年第一次临时股东会决议公告2026-09-25 取締役会決議 三祥新材股份有限公司第五届董事会第十五次临时会议决议公告2026-09-30 変更届 三祥新材股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-09 ストックオプション 三祥新材股份有限公司关于股票期权激励计划2026第三季度自主行权…2026-10-10 債務保証 三祥新材股份有限公司关于为控股子公司提供担保的进展公告CN¥49.82CN¥31.60Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.82Sep 21
3-Month LowCN¥31.60Oct 27
1-Month Change−34.4%vs Sep 24
3-Month Change−22.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,772 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −22.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥31.60−1.16−3.54%
Oct 26 (Mon)CN¥32.76−1.46−4.27%
Oct 23 (Fri)CN¥34.22+0.52+1.54%
Oct 22 (Thu)CN¥33.70−2.07−5.79%
Oct 21 (Wed)CN¥35.77+0.05+0.14%
Oct 20 (Tue)CN¥35.72+1.62+4.75%
Oct 19 (Mon)CN¥34.10−0.50−1.45%
Oct 16 (Fri)CN¥34.60−0.26−0.75%
Oct 15 (Thu)CN¥34.86−0.89−2.49%
Oct 14 (Wed)CN¥35.75−1.50−4.03%
2026-09-17 株主総会 北京海润天睿律师事务所关于三祥新材股份有限公司2026年第一次临时股东会之… / 株主総会決議 三祥新材股份有限公司2026年第一次临时股东会决议公告2026-09-25 取締役会決議 三祥新材股份有限公司第五届董事会第十五次临时会议决议公告2026-09-30 変更届 三祥新材股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-09 ストックオプション 三祥新材股份有限公司关于股票期权激励计划2026第三季度自主行权…2026-10-10 債務保証 三祥新材股份有限公司关于为控股子公司提供担保的进展公告CN¥74.15CN¥29.69Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥74.15Jun 24
6-Month LowCN¥29.69May 19
3-Month Change−22.3%vs Jul 27
6-Month Change−9.2%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,079 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥31.60−26.9%
Sep 2026CN¥43.24−1.3%
Aug 2026CN¥43.82+30.0%
Jul 2026CN¥33.70−51.0%
Jun 2026CN¥68.79+63.6%
May 2026CN¥42.05+27.0%
Apr 2026CN¥33.11+13.1%
2026-09-17 株主総会 北京海润天睿律师事务所关于三祥新材股份有限公司2026年第一次临时股东会之… / 株主総会決議 三祥新材股份有限公司2026年第一次临时股东会决议公告2026-09-25 取締役会決議 三祥新材股份有限公司第五届董事会第十五次临时会议决议公告2026-09-30 変更届 三祥新材股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-09 ストックオプション 三祥新材股份有限公司关于股票期权激励计划2026第三季度自主行权…2026-10-10 債務保証 三祥新材股份有限公司关于为控股子公司提供担保的进展公告CN¥74.15CN¥18.25Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥74.15Jun 24
52-Week LowCN¥18.25Oct 28
Year to Date+25.1%vs Dec 31
From 52-Week High−57.4%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,221 today (+72.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +72.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥31.60−26.9%
Sep 2026CN¥43.24−1.3%
Aug 2026CN¥43.82+30.0%
Jul 2026CN¥33.70−51.0%
Jun 2026CN¥68.79+63.6%
May 2026CN¥42.05+27.0%
Apr 2026CN¥33.11+13.1%
Mar 2026CN¥29.27−14.3%
Feb 2026CN¥34.16+13.4%
Jan 2026CN¥30.14+19.4%
Dec 2025CN¥25.25+12.4%
Nov 2025CN¥22.46+18.7%
Oct 2025CN¥18.92―
CN¥67.52CN¥6.47Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥67.52Jun 26, 2026
3-Year LowCN¥6.47Jan 29, 2024
Annualized Return+69.3%
Max Drawdown−53.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥48,296 today (+383.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +383.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.60+25.1%
2025CN¥25.25―
CN¥67.52CN¥4.96Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥67.52Jun 26, 2026
5-Year LowCN¥4.96Apr 25, 2022
Annualized Return+35.6%
Max Drawdown−53.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥45,638 today (+356.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +356.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.60+25.1%
2025CN¥25.25―
CN¥68.79CN¥4.01Aug 1, 2016Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.79Jun 2026
All-Time LowCN¥4.01Oct 2018
Total Change+168.3%vs Aug 2016
Annualized Return+10.1%

If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥26,827 today (+168.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved +168.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.60+25.1%
2025CN¥25.25+121.6%
2024CN¥11.39+45.1%
2023CN¥7.85+21.0%
2022CN¥6.49−35.9%
2021CN¥10.11+85.0%
2020CN¥5.47+12.1%
2019CN¥4.88+10.2%
2018CN¥4.43−16.1%
2017CN¥5.27−44.5%
2016CN¥9.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/10 09:00
債務保証
三祥新材股份有限公司关于为控股子公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
ストックオプション
三祥新材股份有限公司关于股票期权激励计划2026第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
変更届
三祥新材股份有限公司关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
取締役会決議
三祥新材股份有限公司第五届董事会第十五次临时会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
三祥新材股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会
北京海润天睿律师事务所关于三祥新材股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete

Write on the Sanxiang Advanced Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English