No.6
Disclosure
2026/09/23 09:00
ストックオプション
国浩律师（杭州）事务所关于联芸科技（杭州）股份有限公司2026年限制性股票激励计划调整及预留授予相关事项之法律意见书
国浩律师（杭州）事务所关于联芸科技（杭州）股份有限公司2026年限制性股票激励计划调整及预留授予相关事项之法律意见书
688449 Maxio Technology(Hangzhou)Co., Ltd.联芸科技Shanghai Stock Exchange
6 posts
Maxio Technology(Hangzhou)Co., Ltd. (688449) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maxio Technology(Hangzhou)Co., Ltd. (688449) Stock Price History
Maxio Technology(Hangzhou)Co., Ltd. closed at CN¥43.21 on Oct 27, 2026, −29.9% over 1 month, −32.2% over 1 year.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥57.69Sep 29
1-Month LowCN¥43.21Oct 27
1-Week Change−8.6%vs Oct 20
1-Month Change−29.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,548 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −24.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥43.21 | −1.94 | −4.30% |
| Oct 26 (Mon) | CN¥45.15 | −2.41 | −5.07% |
| Oct 23 (Fri) | CN¥47.56 | +1.56 | +3.39% |
| Oct 22 (Thu) | CN¥46.00 | −1.78 | −3.73% |
| Oct 21 (Wed) | CN¥47.78 | +0.52 | +1.10% |
| Oct 20 (Tue) | CN¥47.26 | +0.30 | +0.64% |
| Oct 19 (Mon) | CN¥46.96 | +2.06 | +4.59% |
| Oct 16 (Fri) | CN¥44.90 | −0.07 | −0.16% |
| Oct 15 (Thu) | CN¥44.97 | −2.53 | −5.33% |
| Oct 14 (Wed) | CN¥47.50 | −1.75 | −3.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥71.03Aug 18
3-Month LowCN¥43.21Oct 27
1-Month Change−29.9%vs Sep 24
3-Month Change−23.3%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,668 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥43.21 | −1.94 | −4.30% |
| Oct 26 (Mon) | CN¥45.15 | −2.41 | −5.07% |
| Oct 23 (Fri) | CN¥47.56 | +1.56 | +3.39% |
| Oct 22 (Thu) | CN¥46.00 | −1.78 | −3.73% |
| Oct 21 (Wed) | CN¥47.78 | +0.52 | +1.10% |
| Oct 20 (Tue) | CN¥47.26 | +0.30 | +0.64% |
| Oct 19 (Mon) | CN¥46.96 | +2.06 | +4.59% |
| Oct 16 (Fri) | CN¥44.90 | −0.07 | −0.16% |
| Oct 15 (Thu) | CN¥44.97 | −2.53 | −5.33% |
| Oct 14 (Wed) | CN¥47.50 | −1.75 | −3.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.60May 20
6-Month LowCN¥43.21Oct 27
3-Month Change−23.3%vs Jul 27
6-Month Change−10.6%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,937 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥43.21 | −22.6% |
| Sep 2026 | CN¥55.80 | −18.9% |
| Aug 2026 | CN¥68.81 | +31.2% |
| Jul 2026 | CN¥52.45 | −39.2% |
| Jun 2026 | CN¥86.31 | +13.8% |
| May 2026 | CN¥75.85 | +37.8% |
| Apr 2026 | CN¥55.05 | +32.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.60May 20
52-Week LowCN¥41.24Apr 3
Year to Date−4.4%vs Dec 31
From 52-Week High−51.2%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,776 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥43.21 | −22.6% |
| Sep 2026 | CN¥55.80 | −18.9% |
| Aug 2026 | CN¥68.81 | +31.2% |
| Jul 2026 | CN¥52.45 | −39.2% |
| Jun 2026 | CN¥86.31 | +13.8% |
| May 2026 | CN¥75.85 | +37.8% |
| Apr 2026 | CN¥55.05 | +32.0% |
| Mar 2026 | CN¥41.71 | −17.0% |
| Feb 2026 | CN¥50.28 | −11.6% |
| Jan 2026 | CN¥56.87 | +25.9% |
| Dec 2025 | CN¥45.18 | −4.6% |
| Nov 2025 | CN¥47.38 | −17.1% |
| Oct 2025 | CN¥57.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥87.79May 22, 2026
3-Year LowCN¥37.16May 26, 2025
Annualized Return−8.3%
Max Drawdown−50.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,476 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.7%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.21 | −4.4% |
| 2025 | CN¥45.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/23 09:00
ストックオプション
关于调整2026年限制性股票激励计划授予价格的公告
关于调整2026年限制性股票激励计划授予价格的公告
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
第二届董事会第十次会议决议公告
第二届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予部分预留限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予部分预留限制性股票的公告
Delete
No.2
Disclosure
2026/09/23 09:00
ストックオプション
2026年限制性股票激励计划预留授予激励对象名单（预留授予日）
2026年限制性股票激励计划预留授予激励对象名单（预留授予日）
Delete
No.1
Disclosure
2026/09/23 09:00
ストックオプション
关于公司2026年限制性股票激励计划预留授予激励对象名单（预留授予日）的核查意见
关于公司2026年限制性股票激励计划预留授予激励对象名单（预留授予日）的核查意见
Delete
Write on the Maxio Technology(Hangzhou)Co., Ltd. board
More Chinese stocks in English
- Sanxiang Advanced Materials Co., Ltd.603663
- Shijiazhuang Yiling Pharmaceutical Co., Ltd.002603
- NORTH COPPER CO., LTD000737
- Xiamen C&D INC.600153
- Bohai Leasing Co., Ltd.000415
- Jointown Pharmaceutical Group Co., Ltd.600998
- Chongyi Zhangyuan Tungsten Co., Ltd.002378
- Giantec Semiconductor Corporation688123
- CanSino Biologics Inc.688185
- BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD.002271
- Shenzhen Leading Semiconductor Industry Co., Ltd.603991
- Bluestar Adisseo Company600299