SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. (000060) Stock Discussion Board

000060 SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD.中金岭南Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. (000060) at a glance

Code: 000060
Company: SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD.
Local name: 中金岭南
Market: Shenzhen Stock Exchange
Share price: CN¥5.84 +0.01 (+0.17%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. (000060) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. traded between a high of CN¥7.65 (Jul 1) and a low of CN¥5.74 (Sep 28). It closed at CN¥5.84 on Sep 30, −22.9% from 3 months ago and −14.7% from a month ago.

3-month highCN¥7.65Jul 1

3-month lowCN¥5.74Sep 28

vs 1 month ago−14.7%vs Aug 31

vs 3 months ago−22.9%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥5.84	+0.01	+0.17%
Sep 29 (Tue)	CN¥5.83	+0.09	+1.57%
Sep 28 (Mon)	CN¥5.74	−0.21	−3.53%
Sep 24 (Thu)	CN¥5.95	−0.18	−2.94%
Sep 23 (Wed)	CN¥6.13	−0.07	−1.13%
Sep 22 (Tue)	CN¥6.20	+0.01	+0.16%
Sep 21 (Mon)	CN¥6.19	+0.00	+0.00%
Sep 18 (Fri)	CN¥6.19	+0.04	+0.65%
Sep 17 (Thu)	CN¥6.15	−0.07	−1.13%
Sep 16 (Wed)	CN¥6.22	+0.09	+1.47%