No.20
Disclosure
2026/10/22 09:00
第三者割当増資
杉杉股份第十二届董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
杉杉股份第十二届董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
600884 Ningbo Shanshan Co., Ltd.杉杉股份Shanghai Stock Exchange
20 posts
Ningbo Shanshan Co., Ltd. (600884) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Shanshan Co., Ltd. (600884) Stock Price HistoryNear a 52-week low
Ningbo Shanshan Co., Ltd. closed at CN¥10.36 on Oct 27, 2026, −10.2% over 1 month, −22.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.99Oct 9
1-Month LowCN¥10.36Oct 27
1-Week Change−1.9%vs Oct 20
1-Month Change−10.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,258 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥10.36 | −0.19 | −1.80% |
| Oct 26 (Mon) | CN¥10.55 | −0.06 | −0.57% |
| Oct 23 (Fri) | CN¥10.61 | +0.16 | +1.53% |
| Oct 22 (Thu) | CN¥10.45 | +0.04 | +0.38% |
| Oct 21 (Wed) | CN¥10.41 | −0.15 | −1.42% |
| Oct 20 (Tue) | CN¥10.56 | +0.06 | +0.57% |
| Oct 19 (Mon) | CN¥10.50 | −0.15 | −1.41% |
| Oct 16 (Fri) | CN¥10.65 | −0.13 | −1.21% |
| Oct 15 (Thu) | CN¥10.78 | −0.39 | −3.49% |
| Oct 14 (Wed) | CN¥11.17 | −0.19 | −1.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.07Jul 29
3-Month LowCN¥10.36Oct 27
1-Month Change−10.2%vs Sep 24
3-Month Change−18.4%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,164 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥10.36 | −0.19 | −1.80% |
| Oct 26 (Mon) | CN¥10.55 | −0.06 | −0.57% |
| Oct 23 (Fri) | CN¥10.61 | +0.16 | +1.53% |
| Oct 22 (Thu) | CN¥10.45 | +0.04 | +0.38% |
| Oct 21 (Wed) | CN¥10.41 | −0.15 | −1.42% |
| Oct 20 (Tue) | CN¥10.56 | +0.06 | +0.57% |
| Oct 19 (Mon) | CN¥10.50 | −0.15 | −1.41% |
| Oct 16 (Fri) | CN¥10.65 | −0.13 | −1.21% |
| Oct 15 (Thu) | CN¥10.78 | −0.39 | −3.49% |
| Oct 14 (Wed) | CN¥11.17 | −0.19 | −1.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.69May 6
6-Month LowCN¥10.36Oct 27
3-Month Change−18.4%vs Jul 27
6-Month Change−35.0%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,499 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.36 | −10.0% |
| Sep 2026 | CN¥11.51 | −3.4% |
| Aug 2026 | CN¥11.92 | −6.4% |
| Jul 2026 | CN¥12.73 | −6.1% |
| Jun 2026 | CN¥13.55 | −7.5% |
| May 2026 | CN¥14.65 | −12.0% |
| Apr 2026 | CN¥16.65 | +25.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.69May 6
52-Week LowCN¥10.36Oct 27
Year to Date−23.3%vs Dec 31
From 52-Week High−41.4%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,760 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.36 | −10.0% |
| Sep 2026 | CN¥11.51 | −3.4% |
| Aug 2026 | CN¥11.92 | −6.4% |
| Jul 2026 | CN¥12.73 | −6.1% |
| Jun 2026 | CN¥13.55 | −7.5% |
| May 2026 | CN¥14.65 | −12.0% |
| Apr 2026 | CN¥16.65 | +25.5% |
| Mar 2026 | CN¥13.27 | −12.1% |
| Feb 2026 | CN¥15.09 | +17.2% |
| Jan 2026 | CN¥12.87 | −4.7% |
| Dec 2025 | CN¥13.51 | +5.0% |
| Nov 2025 | CN¥12.87 | −6.4% |
| Oct 2025 | CN¥13.75 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.69May 8, 2026
3-Year LowCN¥6.27Apr 14, 2025
Annualized Return−9.4%
Max Drawdown−55.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,443 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.36 | −23.3% |
| 2025 | CN¥13.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.50Nov 29, 2021
5-Year LowCN¥6.27Apr 14, 2025
Annualized Return−22.6%
Max Drawdown−83.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,792 today (−72.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.36 | −23.3% |
| 2025 | CN¥13.51 | ― |
Price1-year MA2-year MA
All-Time HighCN¥41.87Oct 2021
All-Time LowCN¥0.64Feb 1996
Total Change+1,508.7%vs Feb 1996
Annualized Return+9.5%
If you had invested CN¥10,000 in Feb 1996, it would be worth CN¥160,870 today (+1,508.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.36 | −23.3% |
| 2025 | CN¥13.51 | +81.3% |
| 2024 | CN¥7.45 | −45.3% |
| 2023 | CN¥13.62 | −25.2% |
| 2022 | CN¥18.20 | −44.5% |
| 2021 | CN¥32.77 | +81.8% |
| 2020 | CN¥18.03 | +93.5% |
| 2019 | CN¥9.32 | +4.6% |
| 2018 | CN¥8.91 | −33.3% |
| 2017 | CN¥13.37 | +37.7% |
| 2016 | CN¥9.71 | −28.2% |
| 2015 | CN¥13.53 | +136.5% |
| 2014 | CN¥5.72 | +34.7% |
| 2013 | CN¥4.25 | +20.0% |
| 2012 | CN¥3.54 | −16.4% |
| 2011 | CN¥4.23 | −50.8% |
| 2010 | CN¥8.61 | +47.9% |
| 2009 | CN¥5.82 | +239.6% |
| 2008 | CN¥1.71 | −70.4% |
| 2007 | CN¥5.79 | +214.7% |
| 2006 | CN¥1.84 | +48.3% |
| 2005 | CN¥1.24 | −28.2% |
| 2004 | CN¥1.73 | +6.6% |
| 2003 | CN¥1.62 | −13.9% |
| 2002 | CN¥1.88 | −31.1% |
| 2001 | CN¥2.73 | −17.3% |
| 2000 | CN¥3.31 | +16.9% |
| 1999 | CN¥2.83 | +9.5% |
| 1998 | CN¥2.58 | +7.2% |
| 1997 | CN¥2.41 | +56.3% |
| 1996 | CN¥1.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/22 09:00
第三者割当増資
杉杉股份2026年度向特定对象发行A股股票预案
杉杉股份2026年度向特定对象发行A股股票预案
Delete
No.18
Disclosure
2026/10/22 09:00
第三者割当増資
杉杉股份关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
杉杉股份关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.17
Disclosure
2026/10/22 09:00
第三者割当増資
杉杉股份2026年度向特定对象发行A股股票方案论证分析报告
杉杉股份2026年度向特定对象发行A股股票方案论证分析报告
Delete
No.16
Disclosure
2026/10/22 09:00
株主総会の招集
杉杉股份关于召开2026年第三次临时股东会的通知
杉杉股份关于召开2026年第三次临时股东会的通知
Delete
No.15
Disclosure
2026/10/22 09:00
自社株買い
杉杉股份关于注销部分回购股份并相应减少注册资本及修订《公司章程》的公告
杉杉股份关于注销部分回购股份并相应减少注册资本及修订《公司章程》的公告
Delete
No.14
Disclosure
2026/10/22 09:00
独立取締役
杉杉股份第十二届独立董事专门会议2026年第二次会议决议
杉杉股份第十二届独立董事专门会议2026年第二次会议决议
Delete
No.13
Disclosure
2026/10/22 09:00
行政処分・当局の調査
杉杉股份关于最近五年被证券监管部门和交易所采取监管措施或处罚情况的公告
杉杉股份关于最近五年被证券监管部门和交易所采取监管措施或处罚情况的公告
Delete
No.12
Disclosure
2026/10/22 09:00
関連当事者取引
杉杉股份关于与特定对象签署附条件生效的股份认购协议暨关联交易的公告
杉杉股份关于与特定对象签署附条件生效的股份认购协议暨关联交易的公告
Delete
No.11
Disclosure
2026/10/22 09:00
取締役会決議
杉杉股份第十二届董事会第四次会议决议公告
杉杉股份第十二届董事会第四次会议决议公告
Delete
No.10
Disclosure
2026/10/22 09:00
株主総会
杉杉股份关于提请股东会批准认购对象免于发出要约的公告
杉杉股份关于提请股东会批准认购对象免于发出要约的公告
Delete
No.9
Disclosure
2026/10/22 09:00
第三者割当増資
杉杉股份关于向特定对象发行A股股票预案披露的提示性公告
杉杉股份关于向特定对象发行A股股票预案披露的提示性公告
Delete
No.8
Disclosure
2026/10/22 09:00
配当・利益分配
杉杉股份未来三年（2026年-2028年）股东分红回报规划
杉杉股份未来三年（2026年-2028年）股东分红回报规划
Delete
No.7
Disclosure
2026/10/22 09:00
第三者割当増資
杉杉股份关于向特定对象发行A股股票摊薄即期回报、采取填补措施及相关主体承诺的公告
杉杉股份关于向特定对象发行A股股票摊薄即期回报、采取填补措施及相关主体承诺的公告
Delete
No.6
Disclosure
2026/09/23 09:00
関連当事者取引
杉杉股份关于签署委托管理合作协议暨关联交易的公告
杉杉股份关于签署委托管理合作协议暨关联交易的公告
Delete
No.5
Disclosure
2026/09/23 09:00
対外投資
杉杉股份对外投资公告
杉杉股份对外投资公告
Delete
No.4
Disclosure
2026/09/23 09:00
関連当事者取引
杉杉股份关于2026年度日常关联交易预计额度的公告
杉杉股份关于2026年度日常关联交易预计额度的公告
Delete
No.3
Disclosure
2026/09/23 09:00
変更届
杉杉股份关于变更公司电子邮箱的公告
杉杉股份关于变更公司电子邮箱的公告
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
杉杉股份第十二届董事会第三次会议决议公告
杉杉股份第十二届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
杉杉股份关于变更公司办公地址的公告
杉杉股份关于变更公司办公地址的公告
Delete
Write on the Ningbo Shanshan Co., Ltd. board
More Chinese stocks in English
- Hui Lyu Ecological Technology Groups Co., Ltd.001267
- Trina Solar Co., Ltd.688599
- First Capital Securities Co., Ltd.002797
- Maxio Technology(Hangzhou)Co., Ltd.688449
- Sanxiang Advanced Materials Co., Ltd.603663
- Shijiazhuang Yiling Pharmaceutical Co., Ltd.002603
- NORTH COPPER CO., LTD000737
- Xiamen C&D INC.600153
- Bohai Leasing Co., Ltd.000415
- Jointown Pharmaceutical Group Co., Ltd.600998
- Chongyi Zhangyuan Tungsten Co., Ltd.002378
- Giantec Semiconductor Corporation688123