Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688599 Trina Solar Co., Ltd.天合光能Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Trina Solar Co., Ltd. (688599) at a glance

Code
688599
Company
Trina Solar Co., Ltd.
Local name
天合光能
Market
Shanghai Stock Exchange
Share price
CN¥10.68 -0.29 (-2.64%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Trina Solar Co., Ltd. (688599) Stock Price HistoryNear an all-time low

Trina Solar Co., Ltd. closed at CN¥10.68 on Oct 27, 2026, −1.9% over 1 month, −40.8% over 1 year.

2026-10-09 転換社債 天合光能股份有限公司可转债转股结果暨股份变动公告 / 転換社債 天合光能股份有限公司关于“天23转债”预计满足转股价格修正条件的提示性公告 / 債務保証 天合光能股份有限公司关于公司提供担保的进展公告 / 決算説明会 天合光能股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-16 転換社債 天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告 / 対外投資 天合光能股份有限公司关于购买股权暨与关联人共同投资的公告CN¥11.17CN¥10.35Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.17Oct 9
1-Month LowCN¥10.35Oct 15
1-Week Change+2.4%vs Oct 20
1-Month Change−1.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.68−0.29−2.64%
Oct 26 (Mon)CN¥10.97+0.29+2.72%
Oct 23 (Fri)CN¥10.68+0.20+1.91%
Oct 22 (Thu)CN¥10.48+0.04+0.38%
Oct 21 (Wed)CN¥10.44+0.01+0.10%
Oct 20 (Tue)CN¥10.43−0.19−1.79%
Oct 19 (Mon)CN¥10.62+0.19+1.82%
Oct 16 (Fri)CN¥10.43+0.08+0.77%
Oct 15 (Thu)CN¥10.35−0.31−2.91%
Oct 14 (Wed)CN¥10.66−0.22−2.02%
2026-09-17 転換社債 天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告2026-10-09 転換社債 天合光能股份有限公司可转债转股结果暨股份变动公告 / 転換社債 天合光能股份有限公司关于“天23转债”预计满足转股价格修正条件的提示性公告 / 債務保証 天合光能股份有限公司关于公司提供担保的进展公告 / 決算説明会 天合光能股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-16 転換社債 天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告 / 対外投資 天合光能股份有限公司关于购买股权暨与关联人共同投资的公告CN¥14.30CN¥10.35Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.30Aug 5
3-Month LowCN¥10.35Oct 15
1-Month Change−1.9%vs Sep 24
3-Month Change−17.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,209 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.68−0.29−2.64%
Oct 26 (Mon)CN¥10.97+0.29+2.72%
Oct 23 (Fri)CN¥10.68+0.20+1.91%
Oct 22 (Thu)CN¥10.48+0.04+0.38%
Oct 21 (Wed)CN¥10.44+0.01+0.10%
Oct 20 (Tue)CN¥10.43−0.19−1.79%
Oct 19 (Mon)CN¥10.62+0.19+1.82%
Oct 16 (Fri)CN¥10.43+0.08+0.77%
Oct 15 (Thu)CN¥10.35−0.31−2.91%
Oct 14 (Wed)CN¥10.66−0.22−2.02%
2026-09-17 転換社債 天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告2026-10-09 転換社債 天合光能股份有限公司可转债转股结果暨股份变动公告 / 転換社債 天合光能股份有限公司关于“天23转债”预计满足转股价格修正条件的提示性公告 / 債務保証 天合光能股份有限公司关于公司提供担保的进展公告 / 決算説明会 天合光能股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-16 転換社債 天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告 / 対外投資 天合光能股份有限公司关于购买股权暨与关联人共同投资的公告CN¥18.32CN¥10.35Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.32May 13
6-Month LowCN¥10.35Oct 15
3-Month Change−17.9%vs Jul 27
6-Month Change−34.2%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,584 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.68−2.8%
Sep 2026CN¥10.99−8.9%
Aug 2026CN¥12.07−11.1%
Jul 2026CN¥13.57−3.9%
Jun 2026CN¥14.12−8.4%
May 2026CN¥15.42−11.2%
Apr 2026CN¥17.36+5.3%
2026-09-17 転換社債 天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告2026-10-09 転換社債 天合光能股份有限公司可转债转股结果暨股份变动公告 / 転換社債 天合光能股份有限公司关于“天23转债”预计满足转股价格修正条件的提示性公告 / 債務保証 天合光能股份有限公司关于公司提供担保的进展公告 / 決算説明会 天合光能股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-16 転換社債 天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告 / 対外投資 天合光能股份有限公司关于购买股权暨与关联人共同投资的公告CN¥23.33CN¥10.35Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.33Nov 5
52-Week LowCN¥10.35Oct 15
Year to Date−35.5%vs Dec 31
From 52-Week High−54.2%Nov 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,917 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.68−2.8%
Sep 2026CN¥10.99−8.9%
Aug 2026CN¥12.07−11.1%
Jul 2026CN¥13.57−3.9%
Jun 2026CN¥14.12−8.4%
May 2026CN¥15.42−11.2%
Apr 2026CN¥17.36+5.3%
Mar 2026CN¥16.48−13.7%
Feb 2026CN¥19.09+1.8%
Jan 2026CN¥18.75+13.3%
Dec 2025CN¥16.55−8.5%
Nov 2025CN¥18.09−11.2%
Oct 2025CN¥20.37―
CN¥31.02CN¥10.43Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.02Nov 6, 2023
3-Year LowCN¥10.43Oct 16, 2026
Annualized Return−28.4%
Max Drawdown−66.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,675 today (−63.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −63.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.68−35.5%
2025CN¥16.55―
CN¥83.08CN¥10.43Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.08Aug 8, 2022
5-Year LowCN¥10.43Oct 16, 2026
Annualized Return−31.3%
Max Drawdown−87.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,534 today (−84.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −84.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.68−35.5%
2025CN¥16.55―
CN¥83.08CN¥10.43Jun 8, 2020Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.08Aug 2022
All-Time LowCN¥10.43Oct 2026
Total Change−40.6%vs Jun 2020
Annualized Return−7.8%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥5,937 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.2%, while this stock moved −40.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.68−35.5%
2025CN¥16.55−11.3%
2024CN¥18.66−34.6%
2023CN¥28.53−55.3%
2022CN¥63.76−19.2%
2021CN¥78.90+240.8%
2020CN¥23.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/16 09:00
対外投資
天合光能股份有限公司关于购买股权暨与关联人共同投资的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
転換社債
天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
決算説明会
天合光能股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
債務保証
天合光能股份有限公司关于公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
天合光能股份有限公司关于“天23转债”预计满足转股价格修正条件的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
天合光能股份有限公司可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
転換社債
天合光能股份有限公司关于不向下修正“天23转债”转股价格的公告

📄 Open the filing

Delete

Write on the Trina Solar Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English