Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600563 XIAMEN FARATRONIC CO., LTD.法拉电子Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

XIAMEN FARATRONIC CO., LTD. (600563) at a glance

Code
600563
Company
XIAMEN FARATRONIC CO., LTD.
Local name
法拉电子
Market
Shanghai Stock Exchange
Share price
CN¥99.05 -2.60 (-2.56%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIAMEN FARATRONIC CO., LTD. (600563) Stock Price HistoryNear a 52-week low

XIAMEN FARATRONIC CO., LTD. closed at CN¥99.05 on Oct 27, 2026, −17.7% over 1 month, −22.9% over 1 year.

CN¥116.04CN¥99.05Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥116.04Sep 28
1-Month LowCN¥99.05Oct 27
1-Week Change−5.4%vs Oct 20
1-Month Change−17.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,536 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥99.05−2.60−2.56%
Oct 26 (Mon)CN¥101.65−3.32−3.16%
Oct 23 (Fri)CN¥104.97+2.37+2.31%
Oct 22 (Thu)CN¥102.60−1.56−1.50%
Oct 21 (Wed)CN¥104.16−0.49−0.47%
Oct 20 (Tue)CN¥104.65+1.32+1.28%
Oct 19 (Mon)CN¥103.33+1.33+1.30%
Oct 16 (Fri)CN¥102.00+0.15+0.15%
Oct 15 (Thu)CN¥101.85−5.00−4.68%
Oct 14 (Wed)CN¥106.85−0.80−0.74%
2026-09-22 株主総会 法拉电子2026年第一次临时股东会法律意见书 / 株主総会決議 法拉电子2026年第一次临时股东会决议公告CN¥141.69CN¥99.05Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥141.69Aug 5
3-Month LowCN¥99.05Oct 27
1-Month Change−17.7%vs Sep 24
3-Month Change−27.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,283 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −27.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥99.05−2.60−2.56%
Oct 26 (Mon)CN¥101.65−3.32−3.16%
Oct 23 (Fri)CN¥104.97+2.37+2.31%
Oct 22 (Thu)CN¥102.60−1.56−1.50%
Oct 21 (Wed)CN¥104.16−0.49−0.47%
Oct 20 (Tue)CN¥104.65+1.32+1.28%
Oct 19 (Mon)CN¥103.33+1.33+1.30%
Oct 16 (Fri)CN¥102.00+0.15+0.15%
Oct 15 (Thu)CN¥101.85−5.00−4.68%
Oct 14 (Wed)CN¥106.85−0.80−0.74%
2026-09-22 株主総会 法拉电子2026年第一次临时股东会法律意见书 / 株主総会決議 法拉电子2026年第一次临时股东会决议公告CN¥190.80CN¥99.05Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥190.80Jun 30
6-Month LowCN¥99.05Oct 27
3-Month Change−27.2%vs Jul 27
6-Month Change−16.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,366 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥99.05−14.1%
Sep 2026CN¥115.26−10.7%
Aug 2026CN¥129.12−5.7%
Jul 2026CN¥136.88−28.3%
Jun 2026CN¥190.80+15.0%
May 2026CN¥165.88+40.6%
Apr 2026CN¥118.02−5.5%
2026-09-22 株主総会 法拉电子2026年第一次临时股东会法律意见书 / 株主総会決議 法拉电子2026年第一次临时股东会决议公告CN¥190.80CN¥99.05Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥190.80Jun 30
52-Week LowCN¥99.05Oct 27
Year to Date−5.6%vs Dec 31
From 52-Week High−48.1%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,709 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥99.05−14.1%
Sep 2026CN¥115.26−10.7%
Aug 2026CN¥129.12−5.7%
Jul 2026CN¥136.88−28.3%
Jun 2026CN¥190.80+15.0%
May 2026CN¥165.88+40.6%
Apr 2026CN¥118.02−5.5%
Mar 2026CN¥124.91+7.2%
Feb 2026CN¥116.49+7.2%
Jan 2026CN¥108.69+3.6%
Dec 2025CN¥104.95+1.2%
Nov 2025CN¥103.70−13.8%
Oct 2025CN¥120.28―
CN¥188.76CN¥73.30Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥188.76Jun 26, 2026
3-Year LowCN¥73.30Aug 19, 2024
Annualized Return−0.5%
Max Drawdown−47.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,857 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥99.05−5.6%
2025CN¥104.95―
CN¥248.57CN¥73.30Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥248.57Nov 29, 2021
5-Year LowCN¥73.30Aug 19, 2024
Annualized Return−14.3%
Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,635 today (−53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −53.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥99.05−5.6%
2025CN¥104.95―
CN¥261.20CN¥5.13Jan 1, 2003Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥261.20Nov 2021
All-Time LowCN¥5.13Oct 2008
Total Change+944.8%vs Jan 2003
Annualized Return+10.4%

If you had invested CN¥10,000 in Jan 2003, it would be worth CN¥104,483 today (+944.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +143.3%, while this stock moved +944.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥99.05−5.6%
2025CN¥104.95−11.7%
2024CN¥118.92+28.4%
2023CN¥92.60−42.1%
2022CN¥159.88−31.2%
2021CN¥232.40+116.1%
2020CN¥107.55+117.5%
2019CN¥49.45+17.3%
2018CN¥42.14−17.1%
2017CN¥50.81+38.6%
2016CN¥36.67−11.9%
2015CN¥41.61+44.4%
2014CN¥28.82+26.9%
2013CN¥22.71+52.7%
2012CN¥14.87−7.1%
2011CN¥16.01−41.8%
2010CN¥27.50+67.1%
2009CN¥16.46+179.0%
2008CN¥5.90−73.2%
2007CN¥22.04+79.0%
2006CN¥12.31+50.7%
2005CN¥8.17−14.4%
2004CN¥9.54+2.5%
2003CN¥9.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/22 09:00
株主総会決議
法拉电子2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株主総会
法拉电子2026年第一次临时股东会法律意见书

📄 Open the filing

Delete

Write on the XIAMEN FARATRONIC CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English