Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600369 Southwest Securities Co., Ltd.西南证券Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Southwest Securities Co., Ltd. (600369) at a glance

Code
600369
Company
Southwest Securities Co., Ltd.
Local name
西南证券
Market
Shanghai Stock Exchange
Share price
CN¥3.78 -0.08 (-2.07%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Southwest Securities Co., Ltd. (600369) Stock Price HistoryNear a 52-week low

Southwest Securities Co., Ltd. closed at CN¥3.78 on Oct 27, 2026, −3.6% over 1 month, −22.1% over 1 year.

2026-09-30 配当・利益分配 西南证券股份有限公司2026年半年度权益分派实施公告2026-10-27 社債・短期資金調達 西南证券股份有限公司关于向专业投资者公开发行科技创新公司债券…CN¥3.97CN¥3.78Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.97Oct 12
1-Month LowCN¥3.78Oct 27
1-Week Change−2.1%vs Oct 20
1-Month Change−3.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,793 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥3.78−0.08−2.07%
Oct 26 (Mon)CN¥3.86+0.03+0.78%
Oct 23 (Fri)CN¥3.83+0.03+0.79%
Oct 22 (Thu)CN¥3.80−0.04−1.04%
Oct 21 (Wed)CN¥3.84−0.02−0.52%
Oct 20 (Tue)CN¥3.86−0.04−1.03%
Oct 19 (Mon)CN¥3.90+0.01+0.26%
Oct 16 (Fri)CN¥3.89−0.06−1.52%
Oct 15 (Thu)CN¥3.95−0.01−0.25%
Oct 14 (Wed)CN¥3.96+0.00+0.00%
2026-09-16 決算説明会 西南证券股份有限公司关于参加重庆辖区上市公司2026年投资者网上集体接待…2026-09-18 決算説明会 西南证券股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-30 配当・利益分配 西南证券股份有限公司2026年半年度权益分派实施公告2026-10-27 社債・短期資金調達 西南证券股份有限公司关于向专业投资者公开发行科技创新公司债券…CN¥4.23CN¥3.78Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.23Aug 3
3-Month LowCN¥3.78Oct 27
1-Month Change−3.6%vs Sep 24
3-Month Change−7.8%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,220 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥3.78−0.08−2.07%
Oct 26 (Mon)CN¥3.86+0.03+0.78%
Oct 23 (Fri)CN¥3.83+0.03+0.79%
Oct 22 (Thu)CN¥3.80−0.04−1.04%
Oct 21 (Wed)CN¥3.84−0.02−0.52%
Oct 20 (Tue)CN¥3.86−0.04−1.03%
Oct 19 (Mon)CN¥3.90+0.01+0.26%
Oct 16 (Fri)CN¥3.89−0.06−1.52%
Oct 15 (Thu)CN¥3.95−0.01−0.25%
Oct 14 (Wed)CN¥3.96+0.00+0.00%
2026-09-16 決算説明会 西南证券股份有限公司关于参加重庆辖区上市公司2026年投资者网上集体接待…2026-09-18 決算説明会 西南证券股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-30 配当・利益分配 西南证券股份有限公司2026年半年度权益分派实施公告2026-10-27 社債・短期資金調達 西南证券股份有限公司关于向专业投资者公开发行科技创新公司债券…CN¥4.29CN¥3.78Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.29May 12
6-Month LowCN¥3.78Oct 27
3-Month Change−7.8%vs Jul 27
6-Month Change−8.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,130 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −8.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.78−3.6%
Sep 2026CN¥3.92−5.1%
Aug 2026CN¥4.13−1.2%
Jul 2026CN¥4.18+4.0%
Jun 2026CN¥4.02+1.0%
May 2026CN¥3.98−6.1%
Apr 2026CN¥4.24+2.2%
2026-09-16 決算説明会 西南证券股份有限公司关于参加重庆辖区上市公司2026年投资者网上集体接待…2026-09-18 決算説明会 西南证券股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-30 配当・利益分配 西南证券股份有限公司2026年半年度权益分派实施公告2026-10-27 社債・短期資金調達 西南证券股份有限公司关于向专业投资者公开发行科技创新公司债券…CN¥4.87CN¥3.78Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.87Oct 29
52-Week LowCN¥3.78Oct 27
Year to Date−15.6%vs Dec 31
From 52-Week High−22.4%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,794 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.78−3.6%
Sep 2026CN¥3.92−5.1%
Aug 2026CN¥4.13−1.2%
Jul 2026CN¥4.18+4.0%
Jun 2026CN¥4.02+1.0%
May 2026CN¥3.98−6.1%
Apr 2026CN¥4.24+2.2%
Mar 2026CN¥4.15−9.0%
Feb 2026CN¥4.56−0.4%
Jan 2026CN¥4.58+2.2%
Dec 2025CN¥4.48+1.1%
Nov 2025CN¥4.43−6.5%
Oct 2025CN¥4.74―
CN¥5.23CN¥3.55Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.23Nov 4, 2024
3-Year LowCN¥3.55Jan 29, 2024
Annualized Return−2.2%
Max Drawdown−27.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,356 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.78−15.6%
2025CN¥4.48―
CN¥5.29CN¥3.53Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.29Dec 27, 2021
5-Year LowCN¥3.53May 2, 2022
Annualized Return−4.3%
Max Drawdown−33.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,025 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −19.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.78−15.6%
2025CN¥4.48―
CN¥12.31CN¥0.33Feb 1, 2001Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.31Apr 2015
All-Time LowCN¥0.33Jul 2005
Total Change−8.0%vs Feb 2001
Annualized Return−0.3%

If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +86.2%, while this stock moved −8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.78−15.6%
2025CN¥4.48−4.1%
2024CN¥4.67+14.2%
2023CN¥4.09+9.1%
2022CN¥3.75−29.1%
2021CN¥5.29−1.7%
2020CN¥5.38+3.7%
2019CN¥5.19+49.1%
2018CN¥3.48−24.8%
2017CN¥4.63−35.1%
2016CN¥7.13−28.0%
2015CN¥9.90−11.2%
2014CN¥11.15+124.5%
2013CN¥4.97+11.2%
2012CN¥4.47+3.5%
2011CN¥4.32−25.8%
2010CN¥5.82−38.8%
2009CN¥9.50+168.6%
2008CN¥3.54−22.1%
2007CN¥4.54+223.1%
2006CN¥1.41+124.1%
2005CN¥0.63−2.8%
2004CN¥0.65−45.0%
2003CN¥1.17−42.6%
2002CN¥2.05−36.6%
2001CN¥3.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
社債・短期資金調達
西南证券股份有限公司关于向专业投资者公开发行科技创新公司债券获得中国证券监督管理委员会注册批复的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
配当・利益分配
西南证券股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
決算説明会
西南证券股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
西南证券股份有限公司关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the Southwest Securities Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English