603308 ANHUI YINGLIU ELECTROMECHANICAL CO., LTD应流股份Shanghai Stock Exchange
0 posts
ANHUI YINGLIU ELECTROMECHANICAL CO., LTD (603308) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANHUI YINGLIU ELECTROMECHANICAL CO., LTD (603308) Stock Price HistoryNear a 52-week low
ANHUI YINGLIU ELECTROMECHANICAL CO., LTD closed at CN¥31.33 on Oct 27, 2026, −19.6% over 1 month, −19.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,569 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥31.33 | −0.58 | −1.82% |
| Oct 26 (Mon) | CN¥31.91 | −1.77 | −5.26% |
| Oct 23 (Fri) | CN¥33.68 | +1.20 | +3.69% |
| Oct 22 (Thu) | CN¥32.48 | −1.20 | −3.56% |
| Oct 21 (Wed) | CN¥33.68 | +0.92 | +2.81% |
| Oct 20 (Tue) | CN¥32.76 | +0.04 | +0.12% |
| Oct 19 (Mon) | CN¥32.72 | +0.20 | +0.62% |
| Oct 16 (Fri) | CN¥32.52 | +0.57 | +1.78% |
| Oct 15 (Thu) | CN¥31.95 | −1.60 | −4.77% |
| Oct 14 (Wed) | CN¥33.55 | −0.34 | −1.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,663 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −33.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥31.33 | −0.58 | −1.82% |
| Oct 26 (Mon) | CN¥31.91 | −1.77 | −5.26% |
| Oct 23 (Fri) | CN¥33.68 | +1.20 | +3.69% |
| Oct 22 (Thu) | CN¥32.48 | −1.20 | −3.56% |
| Oct 21 (Wed) | CN¥33.68 | +0.92 | +2.81% |
| Oct 20 (Tue) | CN¥32.76 | +0.04 | +0.12% |
| Oct 19 (Mon) | CN¥32.72 | +0.20 | +0.62% |
| Oct 16 (Fri) | CN¥32.52 | +0.57 | +1.78% |
| Oct 15 (Thu) | CN¥31.95 | −1.60 | −4.77% |
| Oct 14 (Wed) | CN¥33.55 | −0.34 | −1.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,897 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −61.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥31.33 | −12.1% |
| Sep 2026 | CN¥35.64 | −19.5% |
| Aug 2026 | CN¥44.28 | +3.3% |
| Jul 2026 | CN¥42.85 | −29.1% |
| Jun 2026 | CN¥60.40 | −6.6% |
| May 2026 | CN¥64.67 | −14.4% |
| Apr 2026 | CN¥75.58 | +22.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,046 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥31.33 | −12.1% |
| Sep 2026 | CN¥35.64 | −19.5% |
| Aug 2026 | CN¥44.28 | +3.3% |
| Jul 2026 | CN¥42.85 | −29.1% |
| Jun 2026 | CN¥60.40 | −6.6% |
| May 2026 | CN¥64.67 | −14.4% |
| Apr 2026 | CN¥75.58 | +22.4% |
| Mar 2026 | CN¥61.73 | −11.8% |
| Feb 2026 | CN¥70.00 | +36.2% |
| Jan 2026 | CN¥51.40 | +23.1% |
| Dec 2025 | CN¥41.75 | +11.4% |
| Nov 2025 | CN¥37.47 | −6.2% |
| Oct 2025 | CN¥39.93 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,670 today (+126.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +126.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.33 | −25.0% |
| 2025 | CN¥41.75 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,471 today (+44.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +44.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.33 | −25.0% |
| 2025 | CN¥41.75 | ― |
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥35,175 today (+251.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.4%, while this stock moved +251.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.33 | −25.0% |
| 2025 | CN¥41.75 | +196.1% |
| 2024 | CN¥14.10 | −1.6% |
| 2023 | CN¥14.33 | −32.7% |
| 2022 | CN¥21.30 | −4.6% |
| 2021 | CN¥22.32 | +5.2% |
| 2020 | CN¥21.21 | +97.9% |
| 2019 | CN¥10.72 | +87.1% |
| 2018 | CN¥5.73 | −49.5% |
| 2017 | CN¥11.35 | −27.5% |
| 2016 | CN¥15.66 | −30.0% |
| 2015 | CN¥22.37 | +74.8% |
| 2014 | CN¥12.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ANHUI YINGLIU ELECTROMECHANICAL CO., LTD board
More Chinese stocks in English
- SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD.000060
- XIAMEN FARATRONIC CO., LTD.600563
- Ningbo Shanshan Co., Ltd.600884
- Hui Lyu Ecological Technology Groups Co., Ltd.001267
- Trina Solar Co., Ltd.688599
- First Capital Securities Co., Ltd.002797
- Maxio Technology(Hangzhou)Co., Ltd.688449
- Sanxiang Advanced Materials Co., Ltd.603663
- Shijiazhuang Yiling Pharmaceutical Co., Ltd.002603
- NORTH COPPER CO., LTD000737
- Xiamen C&D INC.600153
- Bohai Leasing Co., Ltd.000415