No.23
Disclosure
2026/10/21 09:00
保有株の売却
奕瑞科技关于股东减持股份结果公告
奕瑞科技关于股东减持股份结果公告
688301 iRay Group奕瑞科技Shanghai Stock Exchange
23 posts
iRay Group (688301) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iRay Group (688301) Stock Price History
iRay Group closed at CN¥76.88 on Oct 27, 2026, −13.7% over 1 month, −6.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥84.97Sep 28
1-Month LowCN¥71.30Oct 22
1-Week Change−1.1%vs Oct 20
1-Month Change−13.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,048 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥76.88 | −4.05 | −5.00% |
| Oct 26 (Mon) | CN¥80.93 | +3.64 | +4.71% |
| Oct 23 (Fri) | CN¥77.29 | +5.99 | +8.40% |
| Oct 22 (Thu) | CN¥71.30 | −4.05 | −5.37% |
| Oct 21 (Wed) | CN¥75.35 | −2.35 | −3.02% |
| Oct 20 (Tue) | CN¥77.70 | +2.00 | +2.64% |
| Oct 19 (Mon) | CN¥75.70 | +2.67 | +3.66% |
| Oct 16 (Fri) | CN¥73.03 | +0.70 | +0.97% |
| Oct 15 (Thu) | CN¥72.33 | −3.49 | −4.60% |
| Oct 14 (Wed) | CN¥75.82 | −0.93 | −1.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥100.94Aug 21
3-Month LowCN¥71.30Oct 22
1-Month Change−13.7%vs Sep 24
3-Month Change−15.6%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,437 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥76.88 | −4.05 | −5.00% |
| Oct 26 (Mon) | CN¥80.93 | +3.64 | +4.71% |
| Oct 23 (Fri) | CN¥77.29 | +5.99 | +8.40% |
| Oct 22 (Thu) | CN¥71.30 | −4.05 | −5.37% |
| Oct 21 (Wed) | CN¥75.35 | −2.35 | −3.02% |
| Oct 20 (Tue) | CN¥77.70 | +2.00 | +2.64% |
| Oct 19 (Mon) | CN¥75.70 | +2.67 | +3.66% |
| Oct 16 (Fri) | CN¥73.03 | +0.70 | +0.97% |
| Oct 15 (Thu) | CN¥72.33 | −3.49 | −4.60% |
| Oct 14 (Wed) | CN¥75.82 | −0.93 | −1.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥146.98May 28
6-Month LowCN¥71.30Oct 22
3-Month Change−15.6%vs Jul 27
6-Month Change−5.8%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,417 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥76.88 | −7.6% |
| Sep 2026 | CN¥83.20 | −15.6% |
| Aug 2026 | CN¥98.62 | +17.3% |
| Jul 2026 | CN¥84.06 | −32.2% |
| Jun 2026 | CN¥124.00 | −14.1% |
| May 2026 | CN¥144.29 | +76.3% |
| Apr 2026 | CN¥81.85 | +5.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥146.98May 28
52-Week LowCN¥69.29Dec 16
Year to Date+6.5%vs Dec 31
From 52-Week High−47.7%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,394 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥76.88 | −7.6% |
| Sep 2026 | CN¥83.20 | −15.6% |
| Aug 2026 | CN¥98.62 | +17.3% |
| Jul 2026 | CN¥84.06 | −32.2% |
| Jun 2026 | CN¥124.00 | −14.1% |
| May 2026 | CN¥144.29 | +76.3% |
| Apr 2026 | CN¥81.85 | +5.4% |
| Mar 2026 | CN¥77.64 | −10.4% |
| Feb 2026 | CN¥86.66 | +2.5% |
| Jan 2026 | CN¥84.53 | +17.0% |
| Dec 2025 | CN¥72.22 | −2.6% |
| Nov 2025 | CN¥74.16 | −4.4% |
| Oct 2025 | CN¥77.58 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥144.29May 29, 2026
3-Year LowCN¥43.27Sep 9, 2024
Annualized Return−0.9%
Max Drawdown−63.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,741 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥76.88 | +6.5% |
| 2025 | CN¥72.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥146.93Dec 6, 2021
5-Year LowCN¥43.27Sep 9, 2024
Annualized Return−8.1%
Max Drawdown−70.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,559 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥76.88 | +6.5% |
| 2025 | CN¥72.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥146.93Dec 2021
All-Time LowCN¥38.35Sep 2020
Total Change+84.5%vs Sep 2020
Annualized Return+10.5%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥18,448 today (+84.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved +84.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥76.88 | +6.5% |
| 2025 | CN¥72.22 | +46.5% |
| 2024 | CN¥49.30 | −58.4% |
| 2023 | CN¥118.54 | −0.5% |
| 2022 | CN¥119.19 | −7.9% |
| 2021 | CN¥129.35 | +189.4% |
| 2020 | CN¥44.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/20 09:00
大量保有の変動
奕瑞科技简式权益变动报告书（海南合毅）
奕瑞科技简式权益变动报告书（海南合毅）
Delete
No.21
Disclosure
2026/10/20 09:00
大量保有の変動
奕瑞科技关于股东权益变动触及5%刻度的提示性公告
奕瑞科技关于股东权益变动触及5%刻度的提示性公告
Delete
No.20
Disclosure
2026/10/14 09:00
大量保有の変動
奕瑞科技关于持股5%以上股东权益变动触及5%整数倍的提示性公告
奕瑞科技关于持股5%以上股东权益变动触及5%整数倍的提示性公告
Delete
No.19
Disclosure
2026/10/14 09:00
役員の選任
奕瑞科技关于选举第四届董事会职工代表董事的公告
奕瑞科技关于选举第四届董事会职工代表董事的公告
Delete
No.18
Disclosure
2026/10/14 09:00
大量保有の変動
奕瑞科技简式权益变动报告书（TIEER GU、奕原禾锐、上海常锐、上海常则）
奕瑞科技简式权益变动报告书（TIEER GU、奕原禾锐、上海常锐、上海常则）
Delete
No.17
Disclosure
2026/10/14 09:00
株主総会決議
奕瑞科技2026年第二次临时股东会决议公告
奕瑞科技2026年第二次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/14 09:00
株主総会
上海市方达（深圳）律师事务所关于奕瑞电子科技集团股份有限公司2026年第二次临时股东会的法律意见书
上海市方达（深圳）律师事务所关于奕瑞电子科技集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/14 09:00
役員の選任
奕瑞科技关于完成董事会换届选举、聘任高级管理人员、证券事务代表及核心技术人员调整的公告
奕瑞科技关于完成董事会换届选举、聘任高级管理人员、证券事务代表及核心技术人员调整的公告
Delete
No.14
Disclosure
2026/10/14 09:00
役員の選任
奕瑞科技关于聘任董事会秘书的公告
奕瑞科技关于聘任董事会秘书的公告
Delete
No.13
Disclosure
2026/09/24 09:00
株主総会の招集
奕瑞科技关于召开2026年第二次临时股东会的通知
奕瑞科技关于召开2026年第二次临时股东会的通知
Delete
No.12
Disclosure
2026/09/24 09:00
株主総会
奕瑞科技2026年第二次临时股东会会议资料
奕瑞科技2026年第二次临时股东会会议资料
Delete
No.11
Disclosure
2026/09/15 09:00
役員の選任
奕瑞科技关于董事会换届选举的公告
奕瑞科技关于董事会换届选举的公告
Delete
No.10
Disclosure
2026/09/15 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺_Xiangli Chen（陈向力）
科创板上市公司独立董事提名人声明与承诺_Xiangli Chen（陈向力）
Delete
No.9
Disclosure
2026/09/15 09:00
関連当事者取引
奕瑞科技关于新增2026年度关联交易预计的公告
奕瑞科技关于新增2026年度关联交易预计的公告
Delete
No.8
Disclosure
2026/09/15 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺_储小青
科创板上市公司独立董事候选人声明与承诺_储小青
Delete
No.7
Disclosure
2026/09/15 09:00
関連当事者取引
中国国际金融股份有限公司关于奕瑞电子科技集团股份有限公司控股孙公司增资扩股引入投资人、全资子公司放弃优先认购权暨关联交易的核查意见
中国国际金融股份有限公司关于奕瑞电子科技集团股份有限公司控股孙公司增资扩股引入投资人、全资子公司放弃优先认购权暨关联交易的核查意见
Delete
No.6
Disclosure
2026/09/15 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺_楼建强
科创板上市公司独立董事候选人声明与承诺_楼建强
Delete
No.5
Disclosure
2026/09/15 09:00
関連当事者取引
奕瑞科技关于控股孙公司增资扩股引入投资人、全资子公司放弃优先认购权暨关联交易的公告
奕瑞科技关于控股孙公司增资扩股引入投资人、全资子公司放弃优先认购权暨关联交易的公告
Delete
No.4
Disclosure
2026/09/15 09:00
関連当事者取引
中国国际金融股份有限公司关于奕瑞电子科技集团股份有限公司新增2026年度关联交易预计的核查意见
中国国际金融股份有限公司关于奕瑞电子科技集团股份有限公司新增2026年度关联交易预计的核查意见
Delete
No.3
Disclosure
2026/09/15 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺_楼建强
科创板上市公司独立董事提名人声明与承诺_楼建强
Delete
No.2
Disclosure
2026/09/15 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺_Xiangli Chen（陈向力）
科创板上市公司独立董事候选人声明与承诺_Xiangli Chen（陈向力）
Delete
No.1
Disclosure
2026/09/15 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺_储小青
科创板上市公司独立董事提名人声明与承诺_储小青
Delete
Write on the iRay Group board
More Chinese stocks in English
- Xinhua Winshare Publishing and Media Co., Ltd.601811
- Guangdong Provincial Expressway Development Co.Ltd.000429
- Southwest Securities Co., Ltd.600369
- Shanxi Coal International Energy Group Co., Ltd.600546
- Bestechnic (Shanghai) Co., Ltd.688608
- ANHUI YINGLIU ELECTROMECHANICAL CO., LTD603308
- SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD.000060
- XIAMEN FARATRONIC CO., LTD.600563
- Ningbo Shanshan Co., Ltd.600884
- Hui Lyu Ecological Technology Groups Co., Ltd.001267
- Trina Solar Co., Ltd.688599
- First Capital Securities Co., Ltd.002797