Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688301 iRay Group奕瑞科技Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

iRay Group (688301) at a glance

Code
688301
Company
iRay Group
Local name
奕瑞科技
Market
Shanghai Stock Exchange
Share price
CN¥83.20 -0.52 (-0.62%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iRay Group (688301) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), iRay Group traded between a high of CN¥124.00 (Jun 30) and a low of CN¥80.20 (Jul 30). It closed at CN¥83.20 on Sep 30, −32.9% from 3 months ago and −15.6% from a month ago.

High CN¥124.00Low CN¥80.20Jun 30Sep 30
3-month highCN¥124.00Jun 30
3-month lowCN¥80.20Jul 30
vs 1 month ago−15.6%vs Aug 31
vs 3 months ago−32.9%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥83.20−0.52−0.62%
Sep 29 (Tue)CN¥83.72−1.25−1.47%
Sep 28 (Mon)CN¥84.97−4.13−4.64%
Sep 24 (Thu)CN¥89.10−6.85−7.14%
Sep 23 (Wed)CN¥95.95−0.32−0.33%
Sep 22 (Tue)CN¥96.27+6.42+7.15%
Sep 21 (Mon)CN¥89.85−1.40−1.53%
Sep 18 (Fri)CN¥91.25+0.67+0.74%
Sep 17 (Thu)CN¥90.58−1.12−1.22%
Sep 16 (Wed)CN¥91.70+2.05+2.29%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.13 Disclosure 2026/09/24 09:00
株主総会の招集
奕瑞科技关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.12 Disclosure 2026/09/24 09:00
株主総会
奕瑞科技2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.11 Disclosure 2026/09/15 09:00
役員の選任
奕瑞科技关于董事会换届选举的公告

📄 Open the filing

Delete
No.10 Disclosure 2026/09/15 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺_Xiangli Chen（陈向力）

📄 Open the filing

Delete
No.9 Disclosure 2026/09/15 09:00
関連当事者取引
奕瑞科技关于新增2026年度关联交易预计的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/09/15 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺_储小青

📄 Open the filing

Delete
No.7 Disclosure 2026/09/15 09:00
関連当事者取引
中国国际金融股份有限公司关于奕瑞电子科技集团股份有限公司控股孙公司增资扩股引入投资人、全资子公司放弃优先认购权暨关联交易的核查意见

📄 Open the filing

Delete
No.6 Disclosure 2026/09/15 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺_楼建强

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
関連当事者取引
奕瑞科技关于控股孙公司增资扩股引入投资人、全资子公司放弃优先认购权暨关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
関連当事者取引
中国国际金融股份有限公司关于奕瑞电子科技集团股份有限公司新增2026年度关联交易预计的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺_楼建强

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺_Xiangli Chen（陈向力）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺_储小青

📄 Open the filing

Delete

Write on the iRay Group board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English