Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601811 Xinhua Winshare Publishing and Media Co., Ltd.新华文轩Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Xinhua Winshare Publishing and Media Co., Ltd. (601811) at a glance

Code
601811
Company
Xinhua Winshare Publishing and Media Co., Ltd.
Local name
新华文轩
Market
Shanghai Stock Exchange
Share price
CN¥21.12 +0.75 (+3.68%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinhua Winshare Publishing and Media Co., Ltd. (601811) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Xinhua Winshare Publishing and Media Co., Ltd. traded between a high of CN¥21.12 (Sep 30) and a low of CN¥10.94 (Jun 30). It closed at CN¥21.12 on Sep 30, +93.1% from 3 months ago and +89.6% from a month ago.

High CN¥21.12Low CN¥10.94Jun 30Sep 30
3-month highCN¥21.12Sep 30
3-month lowCN¥10.94Jun 30
vs 1 month ago+89.6%vs Aug 31
vs 3 months ago+93.1%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥21.12+0.75+3.68%
Sep 29 (Tue)CN¥20.37+1.85+9.99%
Sep 28 (Mon)CN¥18.52−1.83−8.99%
Sep 24 (Thu)CN¥20.35+1.85+10.00%
Sep 23 (Wed)CN¥18.50+1.68+9.99%
Sep 22 (Tue)CN¥16.82+1.53+10.01%
Sep 21 (Mon)CN¥15.29+1.39+10.00%
Sep 18 (Fri)CN¥13.90+1.26+9.97%
Sep 17 (Thu)CN¥12.64+0.59+4.90%
Sep 16 (Wed)CN¥12.05+0.26+2.21%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Xinhua Winshare Publishing and Media Co., Ltd. in Kabutaro's Daily Blog

  • Sep 24, 2026 China Stock of the Day: Xinhua Winshare Publishing and Media <601811>, a major Sichuan-based Chinese publisher engaged in textbook distribution and publishing, was the Chinese stock most talked about onl…

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/09/29 09:00
株主総会の招集
新华文轩关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.7 Disclosure 2026/09/25 09:00
リスク注意喚起
新华文轩股票交易风险提示公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
株価の異常変動
新华文轩股票交易异常波动暨风险提示公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
リスク注意喚起
新华文轩股票交易风险提示公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
買収
新华文轩关于收购四川民族出版社有限责任公司100%股权暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
株価の異常変動
新华文轩股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
契約の締結
新华文轩关于签订《采购合同》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
新华文轩关于参加四川辖区2026年投资者网上集体接待日及半年度报告业绩说明会有关情况的公告

📄 Open the filing

Delete

Write on the Xinhua Winshare Publishing and Media Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English