Xinhua Winshare Publishing and Media Co., Ltd. (601811) Stock Discussion Board

601811 Xinhua Winshare Publishing and Media Co., Ltd.新华文轩Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Xinhua Winshare Publishing and Media Co., Ltd. (601811) at a glance

Code: 601811
Company: Xinhua Winshare Publishing and Media Co., Ltd.
Local name: 新华文轩
Market: Shanghai Stock Exchange
Share price: CN¥17.78 -1.09 (-5.78%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinhua Winshare Publishing and Media Co., Ltd. (601811) Stock Price History

Xinhua Winshare Publishing and Media Co., Ltd. closed at CN¥17.78 on Oct 27, 2026, −12.6% over 1 month, +19.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.14Oct 16

1-Month LowCN¥17.78Oct 27

1-Week Change−22.7%vs Oct 20

1-Month Change−12.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,600 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −4.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥17.78	−1.09	−5.78%
Oct 26 (Mon)	CN¥18.87	−1.58	−7.73%
Oct 23 (Fri)	CN¥20.45	−0.90	−4.22%
Oct 22 (Thu)	CN¥21.35	−1.25	−5.53%
Oct 21 (Wed)	CN¥22.60	−0.39	−1.70%
Oct 20 (Tue)	CN¥22.99	−2.34	−9.24%
Oct 19 (Mon)	CN¥25.33	−2.81	−9.99%
Oct 16 (Fri)	CN¥28.14	+2.56	+10.01%
Oct 15 (Thu)	CN¥25.58	+2.33	+10.02%
Oct 14 (Wed)	CN¥23.25	+2.11	+9.98%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.14Oct 16

3-Month LowCN¥11.14Aug 28

1-Month Change−12.6%vs Sep 24

3-Month Change+46.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,670 today (+46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +46.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥17.78	−1.09	−5.78%
Oct 26 (Mon)	CN¥18.87	−1.58	−7.73%
Oct 23 (Fri)	CN¥20.45	−0.90	−4.22%
Oct 22 (Thu)	CN¥21.35	−1.25	−5.53%
Oct 21 (Wed)	CN¥22.60	−0.39	−1.70%
Oct 20 (Tue)	CN¥22.99	−2.34	−9.24%
Oct 19 (Mon)	CN¥25.33	−2.81	−9.99%
Oct 16 (Fri)	CN¥28.14	+2.56	+10.01%
Oct 15 (Thu)	CN¥25.58	+2.33	+10.02%
Oct 14 (Wed)	CN¥23.25	+2.11	+9.98%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥28.14Oct 16

6-Month LowCN¥10.94Jun 30

3-Month Change+46.7%vs Jul 27

6-Month Change+31.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,141 today (+31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +31.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥17.78	−15.8%
Sep 2026	CN¥21.12	+89.6%
Aug 2026	CN¥11.14	−11.4%
Jul 2026	CN¥12.58	+15.0%
Jun 2026	CN¥10.94	−15.7%
May 2026	CN¥12.97	−4.6%
Apr 2026	CN¥13.59	+0.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥28.14Oct 16

52-Week LowCN¥10.94Jun 30

Year to Date+32.5%vs Dec 31

From 52-Week High−36.8%Oct 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,981 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +19.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥17.78	−15.8%
Sep 2026	CN¥21.12	+89.6%
Aug 2026	CN¥11.14	−11.4%
Jul 2026	CN¥12.58	+15.0%
Jun 2026	CN¥10.94	−15.7%
May 2026	CN¥12.97	−4.6%
Apr 2026	CN¥13.59	+0.5%
Mar 2026	CN¥13.52	−3.9%
Feb 2026	CN¥14.07	−9.6%
Jan 2026	CN¥15.57	+16.0%
Dec 2025	CN¥13.42	−3.8%
Nov 2025	CN¥13.95	−2.8%
Oct 2025	CN¥14.35	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥28.14Oct 16, 2026

3-Year LowCN¥10.96Jun 26, 2026

Annualized Return+10.9%

Max Drawdown−36.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,625 today (+36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +36.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.78	+32.5%
2025	CN¥13.42	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥28.14Oct 16, 2026

5-Year LowCN¥8.23Nov 1, 2021

Annualized Return+16.7%

Max Drawdown−45.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,604 today (+116.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +116.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.78	+32.5%
2025	CN¥13.42	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.28Oct 2016

All-Time LowCN¥8.15Jul 2021

Total Change−25.6%vs Sep 2016

Annualized Return−2.9%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥7,439 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −25.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.78	+32.5%
2025	CN¥13.42	−15.3%
2024	CN¥15.85	+16.0%
2023	CN¥13.66	+37.7%
2022	CN¥9.92	+9.4%
2021	CN¥9.07	−0.2%
2020	CN¥9.09	−31.1%
2019	CN¥13.19	+41.7%
2018	CN¥9.31	−30.7%
2017	CN¥13.43	−39.6%
2016	CN¥22.23	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Xinhua Winshare Publishing and Media Co., Ltd. in Kabutaro's Daily Blog

Sep 24, 2026 China Stock of the Day: Xinhua Winshare Publishing and Media <601811>, a major Sichuan-based Chinese publisher engaged in textbook distribution and publishing, was the Chinese stock most talked about onl…

Days when Kabutaro's daily blog featured this stock.