JIANGSU YUYUE MEDICAL EQUIPMENT&SUPPLY CO., LTD (002223) Stock Discussion Board

002223 JIANGSU YUYUE MEDICAL EQUIPMENT&SUPPLY CO., LTD鱼跃医疗Shenzhen Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU YUYUE MEDICAL EQUIPMENT&SUPPLY CO., LTD (002223) at a glance

Code: 002223
Company: JIANGSU YUYUE MEDICAL EQUIPMENT&SUPPLY CO., LTD
Local name: 鱼跃医疗
Market: Shenzhen Stock Exchange
Share price: CN¥28.12 -0.39 (-1.37%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU YUYUE MEDICAL EQUIPMENT&SUPPLY CO., LTD (002223) Stock Price History

JIANGSU YUYUE MEDICAL EQUIPMENT&SUPPLY CO., LTD closed at CN¥28.12 on Oct 27, 2026, +6.6% over 1 month, −21.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.51Oct 26

1-Month LowCN¥25.15Oct 21

1-Week Change+9.6%vs Oct 20

1-Month Change+6.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,680 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +6.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥28.12	−0.39	−1.37%
Oct 26 (Mon)	CN¥28.51	+1.20	+4.39%
Oct 23 (Fri)	CN¥27.31	+1.73	+6.76%
Oct 22 (Thu)	CN¥25.58	+0.43	+1.71%
Oct 21 (Wed)	CN¥25.15	−0.51	−1.99%
Oct 20 (Tue)	CN¥25.66	−0.24	−0.93%
Oct 19 (Mon)	CN¥25.90	+0.67	+2.66%
Oct 16 (Fri)	CN¥25.23	−0.30	−1.18%
Oct 15 (Thu)	CN¥25.53	−0.43	−1.66%
Oct 14 (Wed)	CN¥25.96	−0.30	−1.14%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.51Oct 26

3-Month LowCN¥25.15Oct 21

1-Month Change+6.6%vs Sep 24

3-Month Change+4.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,415 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +4.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥28.12	−0.39	−1.37%
Oct 26 (Mon)	CN¥28.51	+1.20	+4.39%
Oct 23 (Fri)	CN¥27.31	+1.73	+6.76%
Oct 22 (Thu)	CN¥25.58	+0.43	+1.71%
Oct 21 (Wed)	CN¥25.15	−0.51	−1.99%
Oct 20 (Tue)	CN¥25.66	−0.24	−0.93%
Oct 19 (Mon)	CN¥25.90	+0.67	+2.66%
Oct 16 (Fri)	CN¥25.23	−0.30	−1.18%
Oct 15 (Thu)	CN¥25.53	−0.43	−1.66%
Oct 14 (Wed)	CN¥25.96	−0.30	−1.14%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥30.18May 11

6-Month LowCN¥24.72Jun 18

3-Month Change+4.1%vs Jul 27

6-Month Change−3.5%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,650 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −3.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥28.12	+7.0%
Sep 2026	CN¥26.27	+1.1%
Aug 2026	CN¥25.98	−7.5%
Jul 2026	CN¥28.08	+9.4%
Jun 2026	CN¥25.66	−2.9%
May 2026	CN¥26.43	−9.7%
Apr 2026	CN¥29.28	−13.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥45.40Jan 14

52-Week LowCN¥24.72Jun 18

Year to Date−26.4%vs Dec 31

From 52-Week High−38.1%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,855 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −21.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥28.12	+7.0%
Sep 2026	CN¥26.27	+1.1%
Aug 2026	CN¥25.98	−7.5%
Jul 2026	CN¥28.08	+9.4%
Jun 2026	CN¥25.66	−2.9%
May 2026	CN¥26.43	−9.7%
Apr 2026	CN¥29.28	−13.6%
Mar 2026	CN¥33.90	−12.4%
Feb 2026	CN¥38.70	−3.0%
Jan 2026	CN¥39.90	+4.4%
Dec 2025	CN¥38.21	+7.0%
Nov 2025	CN¥35.70	−0.9%
Oct 2025	CN¥36.03	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥41.15Jan 23, 2026

3-Year LowCN¥24.72Jun 18, 2026

Annualized Return−4.9%

Max Drawdown−39.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,610 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −13.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.12	−26.4%
2025	CN¥38.21	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥41.15Jan 23, 2026

5-Year LowCN¥22.60May 23, 2022

Annualized Return−4.3%

Max Drawdown−40.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,023 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −19.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.12	−26.4%
2025	CN¥38.21	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥44.80Jun 2015

All-Time LowCN¥1.49Oct 2008

Total Change+1,354.7%vs May 2008

Annualized Return+15.6%

If you had invested CN¥10,000 in May 2008, it would be worth CN¥145,473 today (+1,354.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.3%, while this stock moved +1,354.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.12	−26.4%
2025	CN¥38.21	+4.7%
2024	CN¥36.49	+5.5%
2023	CN¥34.58	+8.5%
2022	CN¥31.86	−15.7%
2021	CN¥37.80	+34.0%
2020	CN¥28.21	+38.8%
2019	CN¥20.32	+3.6%
2018	CN¥19.61	+0.1%
2017	CN¥19.60	−5.2%
2016	CN¥20.68	−19.3%
2015	CN¥25.63	+69.5%
2014	CN¥15.13	+9.3%
2013	CN¥13.84	+47.3%
2012	CN¥9.39	−3.8%
2011	CN¥9.77	−33.5%
2010	CN¥14.68	+135.5%
2009	CN¥6.23	+115.0%
2008	CN¥2.90	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.