Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000564 CCOOP GROUP CO., LTD供销大集Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CCOOP GROUP CO., LTD (000564) at a glance

Code
000564
Company
CCOOP GROUP CO., LTD
Local name
供销大集
Market
Shenzhen Stock Exchange
Share price
CN¥1.47 +0.02 (+1.38%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CCOOP GROUP CO., LTD (000564) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), CCOOP GROUP CO., LTD traded between a high of CN¥1.73 (Sep 8) and a low of CN¥1.30 (Jul 9). It closed at CN¥1.47 on Sep 30, +10.5% from 3 months ago and −3.3% from a month ago.

High CN¥1.73Low CN¥1.30Jun 30Sep 30
3-month highCN¥1.73Sep 8
3-month lowCN¥1.30Jul 9
vs 1 month ago−3.3%vs Aug 27
vs 3 months ago+10.5%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥1.47+0.02+1.38%
Sep 29 (Tue)CN¥1.45+0.01+0.69%
Sep 28 (Mon)CN¥1.44−0.04−2.70%
Sep 24 (Thu)CN¥1.48+0.00+0.00%
Sep 23 (Wed)CN¥1.48−0.04−2.63%
Sep 22 (Tue)CN¥1.52−0.03−1.94%
Sep 21 (Mon)CN¥1.55+0.03+1.97%
Sep 18 (Fri)CN¥1.52+0.02+1.33%
Sep 17 (Thu)CN¥1.50+0.02+1.35%
Sep 15 (Tue)CN¥1.48−0.06−3.90%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/28 09:00
株式の買い増し
关于股东增持公司股份计划时间过半的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株式の買い増し
关于股东获得增持贷款承诺函的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
自社株買い
关于回购期限届满暨回购方案实施完毕的公告

📄 Open the filing

Delete

Write on the CCOOP GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English