Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000629 Pangang Group Vanadium & Titanium Resources Co., Ltd.钒钛股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629) at a glance

Code
000629
Company
Pangang Group Vanadium & Titanium Resources Co., Ltd.
Local name
钒钛股份
Market
Shenzhen Stock Exchange
Share price
CN¥2.65 -0.04 (-1.49%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629) Stock Price HistoryNear a 52-week low

Pangang Group Vanadium & Titanium Resources Co., Ltd. closed at CN¥2.65 on Oct 27, 2026, −6.4% over 1 month, −12.5% over 1 year.

2026-09-30 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于攀钢集团钒钛资源股份有限公司2026年第二次临时股东会法律意见书2026-10-21 役員の退任 关于职工董事辞职暨选举职工董事的公告CN¥2.85CN¥2.65Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.85Oct 9
1-Month LowCN¥2.65Oct 27
1-Week Change−1.5%vs Oct 20
1-Month Change−6.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥2.65−0.04−1.49%
Oct 26 (Mon)CN¥2.69−0.02−0.74%
Oct 23 (Fri)CN¥2.71+0.05+1.88%
Oct 22 (Thu)CN¥2.66−0.01−0.37%
Oct 21 (Wed)CN¥2.67−0.02−0.74%
Oct 20 (Tue)CN¥2.69−0.05−1.82%
Oct 19 (Mon)CN¥2.74−0.01−0.36%
Oct 16 (Fri)CN¥2.75+0.00+0.00%
Oct 15 (Thu)CN¥2.75−0.07−2.48%
Oct 14 (Wed)CN¥2.82−0.02−0.70%
2026-09-30 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于攀钢集团钒钛资源股份有限公司2026年第二次临时股东会法律意见书2026-10-21 役員の退任 关于职工董事辞职暨选举职工董事的公告CN¥3.20CN¥2.65Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.20Aug 10
3-Month LowCN¥2.65Oct 27
1-Month Change−6.4%vs Sep 24
3-Month Change−14.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,604 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥2.65−0.04−1.49%
Oct 26 (Mon)CN¥2.69−0.02−0.74%
Oct 23 (Fri)CN¥2.71+0.05+1.88%
Oct 22 (Thu)CN¥2.66−0.01−0.37%
Oct 21 (Wed)CN¥2.67−0.02−0.74%
Oct 20 (Tue)CN¥2.69−0.05−1.82%
Oct 19 (Mon)CN¥2.74−0.01−0.36%
Oct 16 (Fri)CN¥2.75+0.00+0.00%
Oct 15 (Thu)CN¥2.75−0.07−2.48%
Oct 14 (Wed)CN¥2.82−0.02−0.70%
2026-09-30 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于攀钢集团钒钛资源股份有限公司2026年第二次临时股东会法律意见书2026-10-21 役員の退任 关于职工董事辞职暨选举职工董事的公告CN¥3.92CN¥2.65Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.92May 11
6-Month LowCN¥2.65Oct 27
3-Month Change−14.0%vs Jul 27
6-Month Change−29.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,086 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −29.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.65−6.4%
Sep 2026CN¥2.83−7.8%
Aug 2026CN¥3.07−0.3%
Jul 2026CN¥3.08−7.8%
Jun 2026CN¥3.34−2.3%
May 2026CN¥3.42−6.0%
Apr 2026CN¥3.64+9.3%
2026-09-30 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于攀钢集团钒钛资源股份有限公司2026年第二次临时股东会法律意见书2026-10-21 役員の退任 关于职工董事辞职暨选举职工董事的公告CN¥4.33CN¥2.65Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.33Jan 28
52-Week LowCN¥2.65Oct 27
Year to Date−14.5%vs Dec 31
From 52-Week High−38.8%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,746 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.65−6.4%
Sep 2026CN¥2.83−7.8%
Aug 2026CN¥3.07−0.3%
Jul 2026CN¥3.08−7.8%
Jun 2026CN¥3.34−2.3%
May 2026CN¥3.42−6.0%
Apr 2026CN¥3.64+9.3%
Mar 2026CN¥3.33−21.6%
Feb 2026CN¥4.25+11.0%
Jan 2026CN¥3.83+23.5%
Dec 2025CN¥3.10+1.3%
Nov 2025CN¥3.06+1.3%
Oct 2025CN¥3.02―
CN¥4.25CN¥2.25Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.25Feb 27, 2026
3-Year LowCN¥2.25Aug 19, 2024
Annualized Return−8.3%
Max Drawdown−37.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,703 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.65−14.5%
2025CN¥3.10―
CN¥7.48CN¥2.25Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.48Jul 18, 2022
5-Year LowCN¥2.25Aug 19, 2024
Annualized Return−7.1%
Max Drawdown−69.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,919 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −30.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.65−14.5%
2025CN¥3.10―
CN¥9.15CN¥1.16Dec 1, 1996Oct 27, 2026
Price1-year MA2-year MA
All-Time HighCN¥9.15Mar 2011
All-Time LowCN¥1.16Oct 1998
Total Change+8.5%vs Dec 1996
Annualized Return+0.3%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥10,852 today (+8.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.65−14.5%
2025CN¥3.10+7.6%
2024CN¥2.88−12.2%
2023CN¥3.28−30.7%
2022CN¥4.73+21.6%
2021CN¥3.89+79.3%
2020CN¥2.17−25.7%
2019CN¥2.92−2.7%
2018CN¥3.00−2.3%
2017CN¥3.07+28.5%
2016CN¥2.39−34.9%
2015CN¥3.67+2.2%
2014CN¥3.59+67.8%
2013CN¥2.14−48.1%
2012CN¥4.12−1.6%
2011CN¥4.19−45.6%
2010CN¥7.69+50.3%
2009CN¥5.12−16.3%
2008CN¥6.12−32.2%
2007CN¥9.03+279.9%
2006CN¥2.38+87.7%
2005CN¥1.27−5.9%
2004CN¥1.35−25.7%
2003CN¥1.81+32.5%
2002CN¥1.37−20.8%
2001CN¥1.73−3.6%
2000CN¥1.79+43.2%
1999CN¥1.25−8.8%
1998CN¥1.37−9.6%
1997CN¥1.52−37.8%
1996CN¥2.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 09:00
役員の退任
关于职工董事辞职暨选举职工董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会
关于攀钢集团钒钛资源股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Pangang Group Vanadium & Titanium Resources Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English