Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000967 Infore Environment Technology Group Co., Ltd.盈峰环境Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Infore Environment Technology Group Co., Ltd. (000967) at a glance

Code
000967
Company
Infore Environment Technology Group Co., Ltd.
Local name
盈峰环境
Market
Shenzhen Stock Exchange
Share price
CN¥6.53 -0.23 (-3.40%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Infore Environment Technology Group Co., Ltd. (000967) Stock Price History

Infore Environment Technology Group Co., Ltd. closed at CN¥6.53 on Oct 27, 2026, −19.9% over 1 month, −4.9% over 1 year.

2026-09-29 自社株買い 关于回购股份比例达1%的进展公告2026-10-09 自社株買い 关于回购公司股份进展情况的公告CN¥8.10CN¥6.53Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.10Sep 29
1-Month LowCN¥6.53Oct 27
1-Week Change−5.5%vs Oct 20
1-Month Change−19.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,603 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥6.53−0.23−3.40%
Oct 26 (Mon)CN¥6.76−0.07−1.02%
Oct 23 (Fri)CN¥6.83+0.13+1.94%
Oct 22 (Thu)CN¥6.70−0.27−3.87%
Oct 21 (Wed)CN¥6.97+0.06+0.87%
Oct 20 (Tue)CN¥6.91+0.09+1.32%
Oct 19 (Mon)CN¥6.82−0.11−1.59%
Oct 16 (Fri)CN¥6.93−0.15−2.12%
Oct 15 (Thu)CN¥7.08−0.34−4.58%
Oct 14 (Wed)CN¥7.42−0.16−2.11%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于公司2026年第二次临时股东会法律意见书 / 対外投資 关于全资子公司与专业投资机构共同投资的进展公告2026-09-17 社債・短期資金調達 关于发行超短期融资券和中期票据获准注册的公告2026-09-29 自社株買い 关于回购股份比例达1%的进展公告2026-10-09 自社株買い 关于回购公司股份进展情况的公告CN¥9.47CN¥6.53Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.47Aug 5
3-Month LowCN¥6.53Oct 27
1-Month Change−19.9%vs Sep 24
3-Month Change−11.6%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,836 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥6.53−0.23−3.40%
Oct 26 (Mon)CN¥6.76−0.07−1.02%
Oct 23 (Fri)CN¥6.83+0.13+1.94%
Oct 22 (Thu)CN¥6.70−0.27−3.87%
Oct 21 (Wed)CN¥6.97+0.06+0.87%
Oct 20 (Tue)CN¥6.91+0.09+1.32%
Oct 19 (Mon)CN¥6.82−0.11−1.59%
Oct 16 (Fri)CN¥6.93−0.15−2.12%
Oct 15 (Thu)CN¥7.08−0.34−4.58%
Oct 14 (Wed)CN¥7.42−0.16−2.11%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于公司2026年第二次临时股东会法律意见书 / 対外投資 关于全资子公司与专业投资机构共同投资的进展公告2026-09-17 社債・短期資金調達 关于发行超短期融资券和中期票据获准注册的公告2026-09-29 自社株買い 关于回购股份比例达1%的进展公告2026-10-09 自社株買い 关于回购公司股份进展情况的公告CN¥16.42CN¥6.53Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.42May 7
6-Month LowCN¥6.53Oct 27
3-Month Change−11.6%vs Jul 27
6-Month Change−49.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,066 today (−49.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −49.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.53−16.2%
Sep 2026CN¥7.79−9.3%
Aug 2026CN¥8.59+9.4%
Jul 2026CN¥7.85−25.5%
Jun 2026CN¥10.53−1.5%
May 2026CN¥10.69−21.2%
Apr 2026CN¥13.57+59.5%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于公司2026年第二次临时股东会法律意见书 / 対外投資 关于全资子公司与专业投资机构共同投资的进展公告2026-09-17 社債・短期資金調達 关于发行超短期融资券和中期票据获准注册的公告2026-09-29 自社株買い 关于回购股份比例达1%的进展公告2026-10-09 自社株買い 关于回购公司股份进展情况的公告CN¥16.42CN¥6.32Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.42May 7
52-Week LowCN¥6.32Nov 25
Year to Date−11.0%vs Dec 31
From 52-Week High−60.2%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,505 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −4.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.53−16.2%
Sep 2026CN¥7.79−9.3%
Aug 2026CN¥8.59+9.4%
Jul 2026CN¥7.85−25.5%
Jun 2026CN¥10.53−1.5%
May 2026CN¥10.69−21.2%
Apr 2026CN¥13.57+59.5%
Mar 2026CN¥8.51+1.7%
Feb 2026CN¥8.37+18.9%
Jan 2026CN¥7.04−4.1%
Dec 2025CN¥7.34+14.7%
Nov 2025CN¥6.40−7.0%
Oct 2025CN¥6.88―
CN¥16.30CN¥3.78Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.30May 8, 2026
3-Year LowCN¥3.78Sep 9, 2024
Annualized Return+10.4%
Max Drawdown−59.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,464 today (+34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +34.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.53−11.0%
2025CN¥7.34―
CN¥16.30CN¥3.78Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.30May 8, 2026
5-Year LowCN¥3.78Sep 9, 2024
Annualized Return+1.1%
Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,566 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.53−11.0%
2025CN¥7.34―
CN¥13.57CN¥0.79Apr 1, 2000Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.57Apr 2026
All-Time LowCN¥0.79Jul 2005
Total Change+27.1%vs Apr 2000
Annualized Return+0.9%

If you had invested CN¥10,000 in Apr 2000, it would be worth CN¥12,709 today (+27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +98.7%, while this stock moved +27.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.53−11.0%
2025CN¥7.34+47.7%
2024CN¥4.97+4.6%
2023CN¥4.75+4.6%
2022CN¥4.54−38.1%
2021CN¥7.33−10.0%
2020CN¥8.14+31.9%
2019CN¥6.17+9.2%
2018CN¥5.65−38.5%
2017CN¥9.18−1.6%
2016CN¥9.33−22.0%
2015CN¥11.95+125.2%
2014CN¥5.31+77.3%
2013CN¥2.99+42.2%
2012CN¥2.11−14.2%
2011CN¥2.45−24.7%
2010CN¥3.26−4.7%
2009CN¥3.42+149.1%
2008CN¥1.37−55.9%
2007CN¥3.11+188.9%
2006CN¥1.08+21.1%
2005CN¥0.89−18.0%
2004CN¥1.09−30.3%
2003CN¥1.56−38.5%
2002CN¥2.53−30.8%
2001CN¥3.66−31.3%
2000CN¥5.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份进展情况的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
自社株買い
关于回购股份比例达1%的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
社債・短期資金調達
关于发行超短期融资券和中期票据获准注册的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
対外投資
关于全资子公司与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
浙江天册律师事务所关于公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Infore Environment Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English