Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603345 ANJOY FOODS GROUP CO., LTD.安井食品Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ANJOY FOODS GROUP CO., LTD. (603345) at a glance

Code
603345
Company
ANJOY FOODS GROUP CO., LTD.
Local name
安井食品
Market
Shanghai Stock Exchange
Share price
CN¥78.51 -3.79 (-4.61%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ANJOY FOODS GROUP CO., LTD. (603345) Stock Price History

ANJOY FOODS GROUP CO., LTD. closed at CN¥78.51 on Oct 27, 2026, +2.1% over 1 month, +12.0% over 1 year.

2026-09-30 株主総会決議 安井食品2026年第一次临时股东会决议公告 / 株主総会 上海市方达律师事务所关于安井食品集团股份有限公司2026年第一次临时股东会…2026-10-13 取締役会 H股公告（董事会会议召开日期） / 買収 安井食品关于对外投资暨收购International Foodgnostics Corporation Pte. Ltd.…CN¥83.00CN¥77.24Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥83.00Oct 19
1-Month LowCN¥77.24Sep 28
1-Week Change−3.3%vs Oct 20
1-Month Change+2.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,164 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥78.51−3.79−4.61%
Oct 26 (Mon)CN¥82.30−0.69−0.83%
Oct 23 (Fri)CN¥82.99+2.04+2.52%
Oct 22 (Thu)CN¥80.95−0.25−0.31%
Oct 21 (Wed)CN¥81.20−0.01−0.01%
Oct 20 (Tue)CN¥81.21−1.79−2.16%
Oct 19 (Mon)CN¥83.00+1.26+1.54%
Oct 16 (Fri)CN¥81.74+0.66+0.81%
Oct 15 (Thu)CN¥81.08−0.91−1.11%
Oct 14 (Wed)CN¥81.99+1.30+1.61%
2026-09-16 配当・利益分配 安井食品2026年半年度权益分派实施公告 / 配当・利益分配 上海市方达律师事务所关于安井食品集团股份有限公司2026年半年度差异…2026-09-30 株主総会決議 安井食品2026年第一次临时股东会决议公告 / 株主総会 上海市方达律师事务所关于安井食品集团股份有限公司2026年第一次临时股东会…2026-10-13 取締役会 H股公告（董事会会议召开日期） / 買収 安井食品关于对外投资暨收购International Foodgnostics Corporation Pte. Ltd.…CN¥90.85CN¥74.35Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥90.85Jul 30
3-Month LowCN¥74.35Sep 9
1-Month Change+2.1%vs Sep 24
3-Month Change−8.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,185 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥78.51−3.79−4.61%
Oct 26 (Mon)CN¥82.30−0.69−0.83%
Oct 23 (Fri)CN¥82.99+2.04+2.52%
Oct 22 (Thu)CN¥80.95−0.25−0.31%
Oct 21 (Wed)CN¥81.20−0.01−0.01%
Oct 20 (Tue)CN¥81.21−1.79−2.16%
Oct 19 (Mon)CN¥83.00+1.26+1.54%
Oct 16 (Fri)CN¥81.74+0.66+0.81%
Oct 15 (Thu)CN¥81.08−0.91−1.11%
Oct 14 (Wed)CN¥81.99+1.30+1.61%
2026-09-16 配当・利益分配 安井食品2026年半年度权益分派实施公告 / 配当・利益分配 上海市方达律师事务所关于安井食品集团股份有限公司2026年半年度差异…2026-09-30 株主総会決議 安井食品2026年第一次临时股东会决议公告 / 株主総会 上海市方达律师事务所关于安井食品集团股份有限公司2026年第一次临时股东会…2026-10-13 取締役会 H股公告（董事会会议召开日期） / 買収 安井食品关于对外投资暨收购International Foodgnostics Corporation Pte. Ltd.…CN¥109.82CN¥74.35Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥109.82Apr 29
6-Month LowCN¥74.35Sep 9
3-Month Change−8.2%vs Jul 27
6-Month Change−21.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,890 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥78.51−1.1%
Sep 2026CN¥79.40+6.0%
Aug 2026CN¥74.91−16.7%
Jul 2026CN¥89.89+12.1%
Jun 2026CN¥80.19−19.5%
May 2026CN¥99.65−8.9%
Apr 2026CN¥109.39+17.3%
2026-09-16 配当・利益分配 安井食品2026年半年度权益分派实施公告 / 配当・利益分配 上海市方达律师事务所关于安井食品集团股份有限公司2026年半年度差异…2026-09-30 株主総会決議 安井食品2026年第一次临时股东会决议公告 / 株主総会 上海市方达律师事务所关于安井食品集团股份有限公司2026年第一次临时股东会…2026-10-13 取締役会 H股公告（董事会会议召开日期） / 買収 安井食品关于对外投资暨收购International Foodgnostics Corporation Pte. Ltd.…CN¥109.82CN¥69.83Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥109.82Apr 29
52-Week LowCN¥69.83Oct 28
Year to Date−1.0%vs Dec 31
From 52-Week High−28.5%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,203 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥78.51−1.1%
Sep 2026CN¥79.40+6.0%
Aug 2026CN¥74.91−16.7%
Jul 2026CN¥89.89+12.1%
Jun 2026CN¥80.19−19.5%
May 2026CN¥99.65−8.9%
Apr 2026CN¥109.39+17.3%
Mar 2026CN¥93.26−2.8%
Feb 2026CN¥95.91+7.4%
Jan 2026CN¥89.31+12.7%
Dec 2025CN¥79.28−2.7%
Nov 2025CN¥81.45+10.2%
Oct 2025CN¥73.89―
CN¥128.97CN¥68.93Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥128.97Oct 30, 2023
3-Year LowCN¥68.93Sep 9, 2024
Annualized Return−15.3%
Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,087 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥78.51−1.0%
2025CN¥79.28―
CN¥195.82CN¥68.93Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥195.82Nov 1, 2021
5-Year LowCN¥68.93Sep 9, 2024
Annualized Return−16.7%
Max Drawdown−64.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,009 today (−59.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −59.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥78.51−1.0%
2025CN¥79.28―
CN¥254.02CN¥23.11Mar 1, 2017Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥254.02Jun 2021
All-Time LowCN¥23.11Jul 2017
Total Change+76.1%vs Mar 2017
Annualized Return+6.0%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥17,615 today (+76.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +76.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥78.51−1.0%
2025CN¥79.28−2.7%
2024CN¥81.48−22.1%
2023CN¥104.61−35.4%
2022CN¥161.88−5.2%
2021CN¥170.78−11.5%
2020CN¥192.87+224.6%
2019CN¥59.41+61.4%
2018CN¥36.80+51.4%
2017CN¥24.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/13 09:00
買収
安井食品关于对外投资暨收购International Foodgnostics Corporation Pte. Ltd.控制权的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
取締役会
H股公告（董事会会议召开日期）

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会
上海市方达律师事务所关于安井食品集团股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株主総会決議
安井食品2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
配当・利益分配
上海市方达律师事务所关于安井食品集团股份有限公司2026年半年度差异化分红事项之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
配当・利益分配
安井食品2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the ANJOY FOODS GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English