Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600012 Anhui Expressway Company Limited皖通高速Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Expressway Company Limited (600012) at a glance

Code
600012
Company
Anhui Expressway Company Limited
Local name
皖通高速
Market
Shanghai Stock Exchange
Share price
CN¥18.05 +0.11 (+0.61%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Expressway Company Limited (600012) Stock Price History

Anhui Expressway Company Limited closed at CN¥18.05 on Oct 27, 2026, +16.2% over 1 month, +22.5% over 1 year.

2026-10-10 株主総会 皖通高速2026年第二次临时股东会之法律意见书 / 取締役会の委員会・報酬 皖通高速关于选举第十届董事会专门委员会成员的公告 / 株主総会決議 皖通高速2026年第二次临时股东会决议公告2026-10-21 取締役会 董事会召开日期2026-10-24 関連当事者取引 皖通高速关于项目中标暨关联交易的公告CN¥18.05CN¥15.47Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.05Oct 27
1-Month LowCN¥15.47Sep 29
1-Week Change+2.4%vs Oct 20
1-Month Change+16.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,645 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +16.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥18.05+0.11+0.61%
Oct 26 (Mon)CN¥17.94+0.72+4.18%
Oct 23 (Fri)CN¥17.22−0.20−1.15%
Oct 22 (Thu)CN¥17.42+0.32+1.87%
Oct 21 (Wed)CN¥17.10−0.53−3.01%
Oct 20 (Tue)CN¥17.63−0.22−1.23%
Oct 19 (Mon)CN¥17.85+0.31+1.77%
Oct 16 (Fri)CN¥17.54+0.05+0.29%
Oct 15 (Thu)CN¥17.49−0.06−0.34%
Oct 14 (Wed)CN¥17.55+0.76+4.53%
2026-09-18 株主総会の招集 皖通高速关于召开2026年第二次临时股东会的通知 / 決算説明会 皖通高速关于2026年安徽上市公司投资者网上集体接待日活动暨半年度业绩说…2026-09-23 株主総会 皖通高速2026年第二次临时股东会会议资料2026-10-10 株主総会 皖通高速2026年第二次临时股东会之法律意见书 / 取締役会の委員会・報酬 皖通高速关于选举第十届董事会专门委员会成员的公告 / 株主総会決議 皖通高速2026年第二次临时股东会决议公告2026-10-21 取締役会 董事会召开日期2026-10-24 関連当事者取引 皖通高速关于项目中标暨关联交易的公告CN¥19.08CN¥15.36Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.08Jul 28
3-Month LowCN¥15.36Sep 22
1-Month Change+16.2%vs Sep 24
3-Month Change−2.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,778 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥18.05+0.11+0.61%
Oct 26 (Mon)CN¥17.94+0.72+4.18%
Oct 23 (Fri)CN¥17.22−0.20−1.15%
Oct 22 (Thu)CN¥17.42+0.32+1.87%
Oct 21 (Wed)CN¥17.10−0.53−3.01%
Oct 20 (Tue)CN¥17.63−0.22−1.23%
Oct 19 (Mon)CN¥17.85+0.31+1.77%
Oct 16 (Fri)CN¥17.54+0.05+0.29%
Oct 15 (Thu)CN¥17.49−0.06−0.34%
Oct 14 (Wed)CN¥17.55+0.76+4.53%
2026-09-18 株主総会の招集 皖通高速关于召开2026年第二次临时股东会的通知 / 決算説明会 皖通高速关于2026年安徽上市公司投资者网上集体接待日活动暨半年度业绩说…2026-09-23 株主総会 皖通高速2026年第二次临时股东会会议资料2026-10-10 株主総会 皖通高速2026年第二次临时股东会之法律意见书 / 取締役会の委員会・報酬 皖通高速关于选举第十届董事会专门委员会成员的公告 / 株主総会決議 皖通高速2026年第二次临时股东会决议公告2026-10-21 取締役会 董事会召开日期2026-10-24 関連当事者取引 皖通高速关于项目中标暨关联交易的公告CN¥19.08CN¥15.36Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.08Jul 28
6-Month LowCN¥15.36Sep 22
3-Month Change−2.2%vs Jul 27
6-Month Change+13.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,310 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +13.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.05+15.9%
Sep 2026CN¥15.58−6.7%
Aug 2026CN¥16.69−1.8%
Jul 2026CN¥17.00+7.9%
Jun 2026CN¥15.76−6.4%
May 2026CN¥16.83+7.5%
Apr 2026CN¥15.66+1.4%
2026-09-18 株主総会の招集 皖通高速关于召开2026年第二次临时股东会的通知 / 決算説明会 皖通高速关于2026年安徽上市公司投资者网上集体接待日活动暨半年度业绩说…2026-09-23 株主総会 皖通高速2026年第二次临时股东会会议资料2026-10-10 株主総会 皖通高速2026年第二次临时股东会之法律意见书 / 取締役会の委員会・報酬 皖通高速关于选举第十届董事会专门委员会成员的公告 / 株主総会決議 皖通高速2026年第二次临时股东会决议公告2026-10-21 取締役会 董事会召开日期2026-10-24 関連当事者取引 皖通高速关于项目中标暨关联交易的公告CN¥19.08CN¥13.78Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.08Jul 28
52-Week LowCN¥13.78Feb 25
Year to Date+21.8%vs Dec 31
From 52-Week High−5.4%Jul 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,246 today (+22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.05+15.9%
Sep 2026CN¥15.58−6.7%
Aug 2026CN¥16.69−1.8%
Jul 2026CN¥17.00+7.9%
Jun 2026CN¥15.76−6.4%
May 2026CN¥16.83+7.5%
Apr 2026CN¥15.66+1.4%
Mar 2026CN¥15.45+8.9%
Feb 2026CN¥14.19−1.6%
Jan 2026CN¥14.42−2.7%
Dec 2025CN¥14.82−3.7%
Nov 2025CN¥15.39+3.2%
Oct 2025CN¥14.92―
CN¥18.45CN¥10.13Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.45Jun 16, 2025
3-Year LowCN¥10.13Oct 30, 2023
Annualized Return+21.3%
Max Drawdown−29.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,818 today (+78.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +78.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.05+21.8%
2025CN¥14.82―
CN¥18.45CN¥5.81Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.45Jun 16, 2025
5-Year LowCN¥5.81Nov 1, 2021
Annualized Return+25.5%
Max Drawdown−29.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥31,067 today (+210.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +210.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.05+21.8%
2025CN¥14.82―
CN¥18.10CN¥3.41Feb 1, 2003Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.10May 2025
All-Time LowCN¥3.41Jul 2013
Total Change+308.6%vs Feb 2003
Annualized Return+6.1%

If you had invested CN¥10,000 in Feb 2003, it would be worth CN¥40,865 today (+308.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +141.3%, while this stock moved +308.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.05+21.8%
2025CN¥14.82−16.0%
2024CN¥17.65+60.2%
2023CN¥11.02+50.8%
2022CN¥7.31+3.2%
2021CN¥7.08+14.6%
2020CN¥6.18+5.1%
2019CN¥5.88−2.5%
2018CN¥6.03−45.2%
2017CN¥11.00−33.3%
2016CN¥16.49+23.3%
2015CN¥13.37+116.3%
2014CN¥6.18+56.9%
2013CN¥3.94−2.5%
2012CN¥4.04−3.6%
2011CN¥4.19−29.1%
2010CN¥5.91−0.5%
2009CN¥5.94+57.6%
2008CN¥3.77−59.8%
2007CN¥9.38+60.1%
2006CN¥5.86+17.2%
2005CN¥5.00−3.1%
2004CN¥5.16+9.2%
2003CN¥4.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/24 09:00
関連当事者取引
皖通高速关于项目中标暨关联交易的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/21 09:00
取締役会
董事会召开日期

📄 Open the filing

Delete
No.6 Disclosure 2026/10/10 09:00
株主総会決議
皖通高速2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/10 09:00
取締役会の委員会・報酬
皖通高速关于选举第十届董事会专门委员会成员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
株主総会
皖通高速2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
株主総会
皖通高速2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
決算説明会
皖通高速关于2026年安徽上市公司投资者网上集体接待日活动暨半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会の招集
皖通高速关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete

Write on the Anhui Expressway Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English